Midday movers: Meta Platforms and Amazon surge
Go back to Midday movers: Meta Platforms and Amazon surge| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.02 | 52 Week High | $119.92 | |||
| Open | $333.02 | 52 Week Low | $89.47 | |||
| Day High | $333.02 | P/E | 8.25 | |||
| Day Low | $333.02 | EPS | $40.37 | |||
| Volume | 560,127 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.11 | 52 Week High | $847.21 | |||
| Open | $232.11 | 52 Week Low | $474.00 | |||
| Day High | $232.11 | P/E | 393.41 | |||
| Day Low | $232.11 | EPS | $0.59 | |||
| Volume | 402,873 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.09 | 52 Week High | $77.12 | |||
| Open | $62.09 | 52 Week Low | $49.03 | |||
| Day High | $62.09 | P/E | 40.32 | |||
| Day Low | $62.09 | EPS | $1.54 | |||
| Volume | 10,090 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 123.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.31 | 52 Week High | $281.36 | |||
| Open | $123.31 | 52 Week Low | $156.13 | |||
| Day High | $123.31 | P/E | N/A | |||
| Day Low | $123.31 | EPS | $-1.66 | |||
| Volume | 9,381 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 289.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.57 | 52 Week High | $148.99 | |||
| Open | $289.57 | 52 Week Low | $115.03 | |||
| Day High | $289.57 | P/E | 53.13 | |||
| Day Low | $289.57 | EPS | $5.45 | |||
| Volume | 470 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 95.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.55 | 52 Week High | $140.47 | |||
| Open | $95.55 | 52 Week Low | $111.24 | |||
| Day High | $95.55 | P/E | 22.27 | |||
| Day Low | $95.55 | EPS | $4.29 | |||
| Volume | 2,395 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 194.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.79 | 52 Week High | $108.50 | |||
| Open | $194.79 | 52 Week Low | $75.33 | |||
| Day High | $194.79 | P/E | 17.56 | |||
| Day Low | $194.79 | EPS | $11.09 | |||
| Volume | 276,780 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 96.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.04 | 52 Week High | $69.94 | |||
| Open | $96.04 | 52 Week Low | $40.74 | |||
| Day High | $96.04 | P/E | 34.67 | |||
| Day Low | $96.04 | EPS | $2.77 | |||
| Volume | 5,957 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 82.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.63 | 52 Week High | $166.87 | |||
| Open | $82.63 | 52 Week Low | $72.20 | |||
| Day High | $82.63 | P/E | 24.02 | |||
| Day Low | $82.63 | EPS | $3.44 | |||
| Volume | 5,373 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1382.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1382.60 | 52 Week High | $239.95 | |||
| Open | $1382.60 | 52 Week Low | $176.85 | |||
| Day High | $1382.60 | P/E | 122.46 | |||
| Day Low | $1382.60 | EPS | $11.29 | |||
| Volume | 16 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 140.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.53 | 52 Week High | $48.03 | |||
| Open | $140.53 | 52 Week Low | $36.54 | |||
| Day High | $140.53 | P/E | 223.06 | |||
| Day Low | $140.53 | EPS | $0.63 | |||
| Volume | 572 | |||||
| (NASDAQ: META) | Delayed: 595.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $595.19 | 52 Week High | $ | |||
| Open | $595.19 | 52 Week Low | $ | |||
| Day High | $595.19 | P/E | N/A | |||
| Day Low | $595.19 | EPS | $ | |||
| Volume | 194,684 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 656.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $656.01 | 52 Week High | $592.36 | |||
| Open | $656.01 | 52 Week Low | $325.35 | |||
| Day High | $656.01 | P/E | 172.18 | |||
| Day Low | $656.01 | EPS | $3.81 | |||
| Volume | 28,696 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 1,264 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 86.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.88 | 52 Week High | $35.16 | |||
| Open | $86.88 | 52 Week Low | $16.92 | |||
| Day High | $86.88 | P/E | N/A | |||
| Day Low | $86.88 | EPS | $-3.21 | |||
| Volume | 38,420 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 313.35 +0.32 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.03 | 52 Week High | $269.32 | |||
| Open | $313.35 | 52 Week Low | $141.05 | |||
| Day High | $313.35 | P/E | N/A | |||
| Day Low | $313.35 | EPS | $-0.62 | |||
| Volume | 1,243,956 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 156.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.94 | 52 Week High | $95.53 | |||
| Open | $156.94 | 52 Week Low | $71.55 | |||
| Day High | $156.94 | P/E | 21.29 | |||
| Day Low | $156.94 | EPS | $7.37 | |||
| Volume | 142,651 | |||||

