Payrolls, mega-cap tech earnings, Nvidia - what's moving markets
Go back to Payrolls, mega-cap tech earnings, Nvidia - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.43 | 52 Week High | $119.92 | |||
| Open | $333.43 | 52 Week Low | $89.47 | |||
| Day High | $333.43 | P/E | 8.26 | |||
| Day Low | $333.43 | EPS | $40.37 | |||
| Volume | 1,081,103 | |||||
| AbbVie (NYSE: ABBV) | Delayed: 257.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.41 | 52 Week High | $68.12 | |||
| Open | $257.41 | 52 Week Low | $50.71 | |||
| Day High | $257.41 | P/E | 55.84 | |||
| Day Low | $257.41 | EPS | $4.61 | |||
| Volume | 2,401 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 235.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.50 | 52 Week High | $847.21 | |||
| Open | $235.50 | 52 Week Low | $474.00 | |||
| Day High | $235.50 | P/E | 399.15 | |||
| Day Low | $235.50 | EPS | $0.59 | |||
| Volume | 1,711,238 | |||||
| Boeing Company (NYSE: BA) | Delayed: 220.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.90 | 52 Week High | $150.59 | |||
| Open | $220.90 | 52 Week Low | $102.10 | |||
| Day High | $220.90 | P/E | 37.06 | |||
| Day Low | $220.90 | EPS | $5.96 | |||
| Volume | 3,118 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 64.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.86 | 52 Week High | $77.12 | |||
| Open | $64.86 | 52 Week Low | $49.03 | |||
| Day High | $64.86 | P/E | 42.12 | |||
| Day Low | $64.86 | EPS | $1.54 | |||
| Volume | 1,644 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.60 | 52 Week High | $75.38 | |||
| Open | $91.60 | 52 Week Low | $61.40 | |||
| Day High | $91.60 | P/E | 38.49 | |||
| Day Low | $91.60 | EPS | $2.38 | |||
| Volume | 582 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 192.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.31 | 52 Week High | $108.50 | |||
| Open | $192.31 | 52 Week Low | $75.33 | |||
| Day High | $192.31 | P/E | 17.34 | |||
| Day Low | $192.31 | EPS | $11.09 | |||
| Volume | 46,953 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 25.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.81 | 52 Week High | $4.99 | |||
| Open | $25.81 | 52 Week Low | $1.83 | |||
| Day High | $25.81 | P/E | N/A | |||
| Day Low | $25.81 | EPS | $-1.37 | |||
| Volume | 9,988,640 | |||||
| (NASDAQ: META) | Delayed: 539.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.03 | 52 Week High | $ | |||
| Open | $539.03 | 52 Week Low | $ | |||
| Day High | $539.03 | P/E | N/A | |||
| Day Low | $539.03 | EPS | $ | |||
| Volume | 312,900 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 195.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.04 | 52 Week High | $88.77 | |||
| Open | $195.04 | 52 Week Low | $24.75 | |||
| Day High | $195.04 | P/E | 263.57 | |||
| Day Low | $195.04 | EPS | $0.74 | |||
| Volume | 1,017,591 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 156.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.97 | 52 Week High | $95.53 | |||
| Open | $156.97 | 52 Week Low | $71.55 | |||
| Day High | $156.97 | P/E | 21.30 | |||
| Day Low | $156.97 | EPS | $7.37 | |||
| Volume | 56,350 | |||||

