US stocks rise ahead of more mega-cap tech earnings

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to US stocks rise ahead of more mega-cap tech earnings
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,491,985       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.31 -1.34 (0.51%)
Previous Close $262.65    52 Week High $847.21 
Open $265.44    52 Week Low $474.00 
Day High $265.75    P/E 442.90 
Day Low $258.34    EPS $0.59 
Volume 43,859,414       

Colgate-Palmolive (NYSE: CL) Delayed: 90.21 -1.74 (1.89%)
Previous Close $91.95    52 Week High $75.38 
Open $91.05    52 Week Low $61.40 
Day High $91.18    P/E 37.90 
Day Low $89.47    EPS $2.38 
Volume 3,969,794       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.00 -1.9 (0.55%)
Previous Close $345.90    52 Week High $839.00 
Open $346.27    52 Week Low $672.66 
Day High $347.25    P/E 9.54 
Day Low $341.93    EPS $36.05 
Volume 18,270,598       

Alico, Inc. (NYSE: LCO) Delayed: 28.38 +0.28 (1.00%)
Previous Close $28.10    52 Week High $4.99 
Open $28.38    52 Week Low $1.83 
Day High $28.38    P/E N/A 
Day Low $28.38    EPS $-1.37 
Volume 11       

(NASDAQ: META) Delayed: 568.97 -20.88 (3.54%)
Previous Close $589.85    52 Week High $ 
Open $589.75    52 Week Low $ 
Day High $590.24    P/E N/A 
Day Low $564.75    EPS $ 
Volume 17,196,306       

Merck & Co. (NYSE: MRK) Delayed: 135.97 +0.13 (0.10%)
Previous Close $135.84    52 Week High $65.46 
Open $134.95    52 Week Low $47.97 
Day High $137.17    P/E 92.50 
Day Low $134.55    EPS $1.47 
Volume 8,477,415       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 29,612,282       

(NASDAQ: PTON) Delayed: 5.29 -0.34 (6.04%)
Previous Close $5.63    52 Week High $ 
Open $5.50    52 Week Low $ 
Day High $5.54    P/E N/A 
Day Low $5.28    EPS $ 
Volume 9,675,782       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.18 -3.61 (2.18%)
Previous Close $165.79    52 Week High $71.62 
Open $166.25    52 Week Low $42.24 
Day High $166.34    P/E 44.19 
Day Low $161.45    EPS $3.67 
Volume 8,957,983       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 301.79 -3.21 (1.05%)
Previous Close $305.00    52 Week High $103.40 
Open $302.66    52 Week Low $64.21 
Day High $305.22    P/E 141.02 
Day Low $299.82    EPS $2.14 
Volume 1,568,364