Midday movers: Ferrari races higher, Qualcomm sputters, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Midday movers: Ferrari races higher, Qualcomm sputters, and more
AFLAC Inc (NYSE: AFL) Delayed: 116.07 -0.1 (0.09%)
Previous Close $116.17    52 Week High $74.50 
Open $116.51    52 Week Low $54.57 
Day High $117.18    P/E 17.17 
Day Low $115.97    EPS $6.76 
Volume 1,993,064       

(NYSE: CTVA) Delayed: 81.79 +2.33 (2.93%)
Previous Close $79.46    52 Week High $ 
Open $80.24    52 Week Low $ 
Day High $82.15    P/E N/A 
Day Low $79.45    EPS $ 
Volume 4,674,898       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,157,064       

(NYSE: GOOS) Delayed: 8.74 +0.19 (2.22%)
Previous Close $8.55    52 Week High $ 
Open $8.66    52 Week Low $ 
Day High $8.75    P/E N/A 
Day Low $8.58    EPS $ 
Volume 423,123       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 215.90 -2.42 (1.11%)
Previous Close $218.32    52 Week High $120.02 
Open $219.38    52 Week Low $93.71 
Day High $219.83    P/E 43.88 
Day Low $215.78    EPS $4.92 
Volume 3,470,360       

Illinois Tool Works (NYSE: ITW) Delayed: 282.29 -0.45 (0.16%)
Previous Close $282.74    52 Week High $124.97 
Open $284.10    52 Week Low $79.15 
Day High $284.17    P/E 77.77 
Day Low $281.04    EPS $3.63 
Volume 890,149       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,960,722       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 350.72 +4.10 (1.18%)
Previous Close $346.62    52 Week High $104.87 
Open $347.52    52 Week Low $64.51 
Day High $351.18    P/E 57.97 
Day Low $347.45    EPS $6.05 
Volume 825,214       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 3,776,981       

(NASDAQ: PTON) Delayed: 5.41 -0.17 (3.05%)
Previous Close $5.58    52 Week High $ 
Open $5.60    52 Week Low $ 
Day High $5.60    P/E N/A 
Day Low $5.40    EPS $ 
Volume 4,209,248       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,517,181       

Data Race, Inc. (NYSE: RACE) Delayed: 436.54 +8.17 (1.91%)
Previous Close $428.37    52 Week High $54.99 
Open $433.50    52 Week Low $33.08 
Day High $437.15    P/E N/A 
Day Low $432.13    EPS $0.00 
Volume 444,108       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 292.00 +4.38 (1.52%)
Previous Close $287.62    52 Week High $103.40 
Open $290.31    52 Week Low $64.21 
Day High $294.31    P/E 136.45 
Day Low $289.18    EPS $2.14 
Volume 1,488,104       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 58,969,749