Gold prices rise even as Fed shoots down early rate-cut hopes
Go back to Gold prices rise even as Fed shoots down early rate-cut hopes| (NASDAQ: BULL) | Delayed: 8.32 +0.07 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.25 | 52 Week High | $ | |||
| Open | $8.57 | 52 Week Low | $ | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.22 | EPS | $ | |||
| Volume | 10,616,141 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.37 -0.26 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.63 | 52 Week High | $14.88 | |||
| Open | $44.62 | 52 Week Low | $9.84 | |||
| Day High | $44.68 | P/E | N/A | |||
| Day Low | $44.17 | EPS | $0.00 | |||
| Volume | 245,190 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 54.48 +0.20 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.28 | 52 Week High | $0.33 | |||
| Open | $56.05 | 52 Week Low | $0.33 | |||
| Day High | $56.05 | P/E | N/A | |||
| Day Low | $54.44 | EPS | $-0.14 | |||
| Volume | 1,288 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.63 -2.54 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.17 | 52 Week High | $131.15 | |||
| Open | $400.17 | 52 Week Low | $100.23 | |||
| Day High | $400.24 | P/E | N/A | |||
| Day Low | $396.34 | EPS | $0.00 | |||
| Volume | 4,622,678 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.82 +0.31 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.51 | 52 Week High | $118.85 | |||
| Open | $22.66 | 52 Week Low | $64.91 | |||
| Day High | $23.08 | P/E | N/A | |||
| Day Low | $22.66 | EPS | $0.00 | |||
| Volume | 1,803,854 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 44.30 -1.16 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.46 | 52 Week High | $126.55 | |||
| Open | $45.79 | 52 Week Low | $58.95 | |||
| Day High | $45.79 | P/E | N/A | |||
| Day Low | $44.10 | EPS | $0.00 | |||
| Volume | 328,720 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 34.22 -0.74 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.96 | 52 Week High | $9.74 | |||
| Open | $34.81 | 52 Week Low | $9.27 | |||
| Day High | $34.98 | P/E | 17.28 | |||
| Day Low | $34.07 | EPS | $1.98 | |||
| Volume | 272,125 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.73 -0.5 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.23 | 52 Week High | $13.25 | |||
| Open | $82.03 | 52 Week Low | $10.12 | |||
| Day High | $82.05 | P/E | N/A | |||
| Day Low | $81.25 | EPS | $0.00 | |||
| Volume | 3,792,298 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 50,207 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.39 +0.01 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 1,611 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.12 +0.17 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.95 | 52 Week High | $5.55 | |||
| Open | $12.24 | 52 Week Low | $2.95 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $0.00 | |||
| Volume | 53,271 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| (NASDAQ: SGLD) | Delayed: 4.00 -0.13 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.13 | 52 Week High | $ | |||
| Open | $4.11 | 52 Week Low | $ | |||
| Day High | $4.11 | P/E | N/A | |||
| Day Low | $3.87 | EPS | $ | |||
| Volume | 72,490 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.38 -0.26 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.64 | 52 Week High | $133.68 | |||
| Open | $41.55 | 52 Week Low | $102.26 | |||
| Day High | $41.55 | P/E | N/A | |||
| Day Low | $41.15 | EPS | $0.00 | |||
| Volume | 1,550,709 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 50.20 -0.67 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.87 | 52 Week High | $48.27 | |||
| Open | $50.57 | 52 Week Low | $29.06 | |||
| Day High | $50.58 | P/E | N/A | |||
| Day Low | $49.62 | EPS | $0.00 | |||
| Volume | 2,031,215 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.90 -0.29 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.19 | 52 Week High | $15.06 | |||
| Open | $22.19 | 52 Week Low | $7.10 | |||
| Day High | $22.19 | P/E | N/A | |||
| Day Low | $21.68 | EPS | $0.00 | |||
| Volume | 35,120 | |||||

