Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.90 -0.11 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.01 | 52 Week High | $25.58 | |||
| Open | $14.99 | 52 Week Low | $19.75 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.87 | EPS | $0.00 | |||
| Volume | 247,868 | |||||
| (NYSE: BCAT) | Delayed: 14.34 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.33 | 52 Week High | $ | |||
| Open | $14.30 | 52 Week Low | $ | |||
| Day High | $14.40 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $ | |||
| Volume | 1,295,135 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.47 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $8.39 | |||
| Open | $12.54 | 52 Week Low | $5.57 | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $0.00 | |||
| Volume | 110,478 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $8.10 | |||
| Open | $9.60 | 52 Week Low | $6.42 | |||
| Day High | $9.64 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 303,251 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.59 | 52 Week High | $15.01 | |||
| Open | $17.65 | 52 Week Low | $10.04 | |||
| Day High | $17.69 | P/E | N/A | |||
| Day Low | $17.34 | EPS | $0.00 | |||
| Volume | 84,378 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.74 | 52 Week Low | $11.52 | |||
| Day High | $10.83 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 101,289 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.78 +0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.76 | 52 Week High | $6.66 | |||
| Open | $5.77 | 52 Week Low | $5.23 | |||
| Day High | $5.78 | P/E | N/A | |||
| Day Low | $5.73 | EPS | $0.00 | |||
| Volume | 215,852 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.50 -0.06 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $14.34 | |||
| Open | $8.55 | 52 Week Low | $12.33 | |||
| Day High | $8.55 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 969,265 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 14,260 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.64 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.62 | 52 Week High | $17.45 | |||
| Open | $11.63 | 52 Week Low | $14.70 | |||
| Day High | $11.67 | P/E | N/A | |||
| Day Low | $11.56 | EPS | $0.00 | |||
| Volume | 394,993 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.74 -0.05 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.79 | 52 Week High | $6.67 | |||
| Open | $9.80 | 52 Week Low | $6.16 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.68 | EPS | $0.00 | |||
| Volume | 396,261 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1069.78 +15.82 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1053.96 | 52 Week High | $380.30 | |||
| Open | $1047.14 | 52 Week Low | $280.55 | |||
| Day High | $1070.11 | P/E | 63.41 | |||
| Day Low | $1041.91 | EPS | $16.87 | |||
| Volume | 1,087,366 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.97 -0.18 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $15.84 | |||
| Open | $12.18 | 52 Week Low | $13.31 | |||
| Day High | $12.19 | P/E | N/A | |||
| Day Low | $11.94 | EPS | $0.00 | |||
| Volume | 441,020 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.49 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $43.64 | |||
| Open | $44.82 | 52 Week Low | $29.67 | |||
| Day High | $44.83 | P/E | N/A | |||
| Day Low | $44.44 | EPS | $0.00 | |||
| Volume | 25,947 | |||||
| (NYSE: BMEZ) | Delayed: 16.50 -0.05 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.55 | 52 Week High | $ | |||
| Open | $16.55 | 52 Week Low | $ | |||
| Day High | $16.60 | P/E | N/A | |||
| Day Low | $16.37 | EPS | $ | |||
| Volume | 144,311 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.19 -0.06 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $13.02 | |||
| Open | $12.26 | 52 Week Low | $10.36 | |||
| Day High | $12.26 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 123,642 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.35 +0.38 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.97 | 52 Week High | $19.13 | |||
| Open | $48.00 | 52 Week Low | $14.01 | |||
| Day High | $49.10 | P/E | N/A | |||
| Day Low | $48.00 | EPS | $0.00 | |||
| Volume | 69,854 | |||||
| (NYSE: BSTZ) | Delayed: 29.02 +0.40 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.62 | 52 Week High | $ | |||
| Open | $28.50 | 52 Week Low | $ | |||
| Day High | $29.07 | P/E | N/A | |||
| Day Low | $28.50 | EPS | $ | |||
| Volume | 99,751 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.65 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.63 | 52 Week High | $13.70 | |||
| Open | $9.61 | 52 Week Low | $11.60 | |||
| Day High | $9.65 | P/E | N/A | |||
| Day Low | $9.51 | EPS | $0.00 | |||
| Volume | 652,320 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.61 -0.09 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.70 | 52 Week High | $20.59 | |||
| Open | $25.68 | 52 Week Low | $14.77 | |||
| Day High | $25.68 | P/E | N/A | |||
| Day Low | $25.56 | EPS | $0.00 | |||
| Volume | 51,644 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.90 -0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.96 | 52 Week High | $14.60 | |||
| Open | $24.09 | 52 Week Low | $11.62 | |||
| Day High | $24.20 | P/E | N/A | |||
| Day Low | $23.70 | EPS | $0.00 | |||
| Volume | 63,187 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.12 +0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.10 | 52 Week High | $3.73 | |||
| Open | $9.10 | 52 Week Low | $3.07 | |||
| Day High | $9.13 | P/E | N/A | |||
| Day Low | $9.08 | EPS | $0.00 | |||
| Volume | 242,784 | |||||
| (NYSE: ECAT) | Delayed: 14.36 +0.08 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.28 | 52 Week High | $ | |||
| Open | $14.28 | 52 Week Low | $ | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.21 | EPS | $ | |||
| Volume | 323,890 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 33,392 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.67 +0.09 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.58 | 52 Week High | $13.95 | |||
| Open | $10.62 | 52 Week Low | $11.97 | |||
| Day High | $10.68 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $0.00 | |||
| Volume | 174,930 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.00 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $10.98 | |||
| Open | $8.03 | 52 Week Low | $9.13 | |||
| Day High | $8.03 | P/E | N/A | |||
| Day Low | $7.96 | EPS | $0.00 | |||
| Volume | 879,530 | |||||

