Midday movers: Boeing flies, Alphabet flops, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Midday movers: Boeing flies, Alphabet flops, and more
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 483.36 -5.92 (1.21%)
Previous Close $489.28    52 Week High $8.00 
Open $497.94    52 Week Low $1.75 
Day High $498.99    P/E N/A 
Day Low $476.06    EPS $-0.11 
Volume 26,600,812       

Boeing Company (NYSE: BA) Delayed: 234.42 +2.23 (0.96%)
Previous Close $232.19    52 Week High $150.59 
Open $234.06    52 Week Low $102.10 
Day High $235.60    P/E 39.33 
Day Low $230.86    EPS $5.96 
Volume 4,107,327       

Boston Scientific (NYSE: BSX) Delayed: 49.31 +0.01 (0.02%)
Previous Close $49.30    52 Week High $24.79 
Open $49.50    52 Week Low $15.67 
Day High $50.12    P/E N/A 
Day Low $49.06    EPS $-0.09 
Volume 11,446,459       

CIGNA Corp. (NYSE: CI) Delayed: 282.49 +7.24 (2.63%)
Previous Close $275.25    52 Week High $148.99 
Open $274.49    52 Week Low $115.03 
Day High $283.30    P/E 51.83 
Day Low $273.03    EPS $5.45 
Volume 2,288,993       

Edwards Lifesciences (NYSE: EW) Delayed: 89.72 +0.40 (0.45%)
Previous Close $89.32    52 Week High $166.87 
Open $89.44    52 Week Low $72.20 
Day High $90.36    P/E 26.08 
Day Low $88.77    EPS $3.44 
Volume 2,442,025       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.30 -3.45 (0.96%)
Previous Close $357.75    52 Week High $839.00 
Open $356.72    52 Week Low $672.66 
Day High $358.90    P/E 9.83 
Day Low $353.78    EPS $36.05 
Volume 19,839,685       

SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) Delayed: 76.21 -0.28 (0.37%)
Previous Close $76.49    52 Week High $51.66 
Open $76.41    52 Week Low $32.63 
Day High $76.56    P/E N/A 
Day Low $75.84    EPS $0.00 
Volume 9,954,400       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.61 -0.14 (0.22%)
Previous Close $62.75    52 Week High $46.40 
Open $62.42    52 Week Low $35.88 
Day High $63.08    P/E 48.53 
Day Low $61.94    EPS $1.29 
Volume 5,293,626       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.99 +0.13 (0.03%)
Previous Close $499.86    52 Week High $61.37 
Open $499.21    52 Week Low $48.04 
Day High $505.18    P/E 184.50 
Day Low $498.73    EPS $2.71 
Volume 28,838,406       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 47.26 +1.29 (2.81%)
Previous Close $45.97    52 Week High $59.00 
Open $47.15    52 Week Low $32.80 
Day High $47.50    P/E N/A 
Day Low $46.73    EPS $0.00 
Volume 12,076,241       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 2,659,096       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 441.04 -0.76 (0.17%)
Previous Close $441.80    52 Week High $133.28 
Open $449.50    52 Week Low $87.53 
Day High $449.50    P/E 78.34 
Day Low $439.28    EPS $5.63 
Volume 1,122,310       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.58 +0.42 (0.40%)
Previous Close $105.16    52 Week High $63.19 
Open $104.03    52 Week Low $50.84 
Day High $106.85    P/E 703.87 
Day Low $103.67    EPS $0.15 
Volume 6,377,891       

Stryker Corp. (NYSE: SYK) Delayed: 339.03 +1.60 (0.47%)
Previous Close $337.43    52 Week High $123.55 
Open $336.67    52 Week Low $86.68 
Day High $340.00    P/E 128.91 
Day Low $332.54    EPS $2.63 
Volume 1,845,947       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 594.00 +13.98 (2.41%)
Previous Close $580.02    52 Week High $160.68 
Open $578.00    52 Week Low $119.75 
Day High $594.26    P/E 169.71 
Day Low $574.77    EPS $3.50 
Volume 2,206,682       

TESLA MTRS (NASDAQ: TSLA) Delayed: 328.58 +9.05 (2.83%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 39,648,029       

(NYSE: ZBH) Delayed: 96.55 -0.64 (0.66%)
Previous Close $97.19    52 Week High $133.21 
Open $96.58    52 Week Low $88.27 
Day High $96.89    P/E N/A 
Day Low $94.88    EPS $0.00 
Volume 2,186,661