Midday movers: GM advances, Apple declines, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. GNK
7. USO
8. ARGX
9. MU
10. RKLB

Go back to Midday movers: GM advances, Apple declines, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

Bank of America Corp (NYSE: BAC) Delayed: 63.89 -0.6 (0.93%)
Previous Close $64.49    52 Week High $20.20 
Open $64.40    52 Week Low $10.99 
Day High $65.23    P/E 72.60 
Day Low $63.88    EPS $0.88 
Volume 27,348,016       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 64.90 +0.08 (0.12%)
Previous Close $64.82    52 Week High $41.41 
Open $65.26    52 Week Low $17.84 
Day High $65.44    P/E 72.11 
Day Low $64.10    EPS $0.90 
Volume 5,895,482       

Citigroup Inc. (NYSE: C) Delayed: 138.51 -0.82 (0.59%)
Previous Close $139.33    52 Week High $55.33 
Open $139.25    52 Week Low $34.52 
Day High $140.88    P/E 31.99 
Day Low $137.81    EPS $4.33 
Volume 8,949,649       

CALIX, Inc. (NYSE: CALX) Delayed: 39.52 -0.02 (0.05%)
Previous Close $39.54    52 Week High $8.20 
Open $39.37    52 Week Low $5.64 
Day High $39.78    P/E N/A 
Day Low $38.69    EPS $-0.35 
Volume 655,890       

Ecolab Inc. (NYSE: ECL) Delayed: 275.84 -0.27 (0.1%)
Previous Close $276.11    52 Week High $124.60 
Open $274.12    52 Week Low $98.62 
Day High $277.21    P/E 87.29 
Day Low $273.33    EPS $3.16 
Volume 2,384,236       

Ford Motor (NYSE: F) Delayed: 14.05 -0.32 (2.23%)
Previous Close $14.37    52 Week High $14.76 
Open $14.26    52 Week Low $11.02 
Day High $14.26    P/E 8.03 
Day Low $14.00    EPS $1.75 
Volume 31,456,309       

F5 Networks (NASDAQ: FFIV) Delayed: 395.54 -7.66 (1.9%)
Previous Close $403.20    52 Week High $143.20 
Open $399.45    52 Week Low $86.03 
Day High $401.26    P/E 112.69 
Day Low $394.02    EPS $3.51 
Volume 434,950       

Corning Inc. (NYSE: GLW) Delayed: 173.21 +7.22 (4.35%)
Previous Close $165.99    52 Week High $24.14 
Open $169.74    52 Week Low $16.13 
Day High $176.94    P/E 129.26 
Day Low $166.68    EPS $1.34 
Volume 11,379,572       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,733,686       

Halliburton Co. (NYSE: HAL) Delayed: 34.73 +0.31 (0.90%)
Previous Close $34.42    52 Week High $50.23 
Open $34.50    52 Week Low $27.64 
Day High $34.82    P/E 14.91 
Day Low $34.17    EPS $2.33 
Volume 7,171,542       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.24 -0.41 (7.26%)
Previous Close $5.65    52 Week High $27.00 
Open $5.50    52 Week Low $14.76 
Day High $5.53    P/E 10.69 
Day Low $5.23    EPS $0.49 
Volume 24,338,963       

MSCI, Inc. (NYSE: MSCI) Delayed: 550.68 -18.45 (3.24%)
Previous Close $569.13    52 Week High $90.79 
Open $561.43    52 Week Low $62.17 
Day High $569.69    P/E 299.28 
Day Low $550.52    EPS $1.84 
Volume 634,138       

Nucor Corp. (NYSE: NUE) Delayed: 272.68 +3.77 (1.40%)
Previous Close $268.91    52 Week High $60.09 
Open $267.40    52 Week Low $33.90 
Day High $272.86    P/E 178.22 
Day Low $263.11    EPS $1.53 
Volume 917,523       

Pfizer Inc. (NYSE: PFE) Delayed: 26.87 +0.08 (0.30%)
Previous Close $26.79    52 Week High $37.39 
Open $26.76    52 Week Low $28.25 
Day High $27.02    P/E 16.28 
Day Low $26.55    EPS $1.65 
Volume 29,259,979       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.86 +0.09 (0.17%)
Previous Close $53.77    52 Week High $84.30 
Open $53.98    52 Week Low $59.60 
Day High $54.00    P/E 10.56 
Day Low $53.08    EPS $5.10 
Volume 6,545,988       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 38.28 -1.56 (3.92%)
Previous Close $39.84    52 Week High $34.69 
Open $39.31    52 Week Low $18.60 
Day High $39.51    P/E 46.68 
Day Low $37.68    EPS $0.82 
Volume 55,442,921       

United Parcel Service (NYSE: UPS) Delayed: 102.02 -2.48 (2.37%)
Previous Close $104.50    52 Week High $114.75 
Open $103.22    52 Week Low $87.30 
Day High $103.24    P/E 22.13 
Day Low $101.97    EPS $4.61 
Volume 4,547,939       

Whirlpool Corp. (NYSE: WHR) Delayed: 39.59 -1.78 (4.3%)
Previous Close $41.37    52 Week High $194.10 
Open $41.00    52 Week Low $123.60 
Day High $41.21    P/E 3.87 
Day Low $39.12    EPS $10.24 
Volume 2,696,834