European stocks edge higher; eurozone growth data in spotlight

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. USO
7. NVDA
8. TLT
9. AMZN
10. META

Go back to European stocks edge higher; eurozone growth data in spotlight
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 546.04 +33.54 (6.54%)
Previous Close $512.50    52 Week High $8.00 
Open $533.60    52 Week Low $1.75 
Day High $551.42    P/E N/A 
Day Low $527.60    EPS $-0.11 
Volume 22,657,349       

SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) Delayed: 28.84 +0.74 (2.63%)
Previous Close $28.10    52 Week High $8.42 
Open $28.68    52 Week Low $5.14 
Day High $28.92    P/E N/A 
Day Low $28.61    EPS $0.00 
Volume 1,057,840       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 60.95 -0.76 (1.23%)
Previous Close $61.71    52 Week High $15.92 
Open $60.28    52 Week Low $8.80 
Day High $61.40    P/E N/A 
Day Low $60.13    EPS $0.00 
Volume 1,283,328       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 7.77 +0.08 (1.04%)
Previous Close $7.69    52 Week High $ 
Open $7.95    52 Week Low $ 
Day High $7.96    P/E N/A 
Day Low $7.63    EPS $ 
Volume 13,184,866       

Camden National Corporation (NASDAQ: CAC) Delayed: 57.56 +0.44 (0.77%)
Previous Close $57.12    52 Week High $48.55 
Open $57.76    52 Week Low $29.49 
Day High $57.97    P/E 19.32 
Day Low $56.87    EPS $2.98 
Volume 51,219       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 592.79 -8.75 (1.45%)
Previous Close $601.54    52 Week High $258.58 
Open $609.00    52 Week Low $159.92 
Day High $609.00    P/E 56.24 
Day Low $580.75    EPS $10.54 
Volume 130,617       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.13 +1.03 (2.39%)
Previous Close $43.10    52 Week High $14.88 
Open $44.26    52 Week Low $9.84 
Day High $44.58    P/E N/A 
Day Low $44.13    EPS $0.00 
Volume 227,861       

Colgate-Palmolive (NYSE: CL) Delayed: 87.44 +0.42 (0.48%)
Previous Close $87.02    52 Week High $75.38 
Open $87.31    52 Week Low $61.40 
Day High $87.68    P/E 36.74 
Day Low $86.77    EPS $2.38 
Volume 2,077,244       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 45.53 +0.22 (0.49%)
Previous Close $45.31    52 Week High $25.97 
Open $45.76    52 Week Low $21.29 
Day High $45.87    P/E N/A 
Day Low $45.49    EPS $0.00 
Volume 29,613       

DIAGEO PLC (NYSE: DEO) Delayed: 86.61 -0.34 (0.39%)
Previous Close $86.95    52 Week High $117.95 
Open $86.91    52 Week Low $99.46 
Day High $87.13    P/E N/A 
Day Low $86.10    EPS $0.00 
Volume 1,357,316       

(AMEX: DGE) Delayed: 0.00 -440.99 (100%)
Previous Close $440.99    52 Week High $ 
Open $440.99    52 Week Low $ 
Day High $440.99    P/E N/A 
Day Low $440.99    EPS $ 
Volume 0       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 398.16 +6.42 (1.64%)
Previous Close $391.74    52 Week High $131.15 
Open $400.28    52 Week Low $100.23 
Day High $401.44    P/E N/A 
Day Low $398.04    EPS $0.00 
Volume 6,237,701       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.85 -0.74 (3.14%)
Previous Close $23.59    52 Week High $118.85 
Open $22.59    52 Week Low $64.91 
Day High $22.86    P/E N/A 
Day Low $22.46    EPS $0.00 
Volume 2,069,099       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 46.79 -0.03 (0.06%)
Previous Close $46.82    52 Week High $126.55 
Open $48.12    52 Week Low $58.95 
Day High $48.38    P/E N/A 
Day Low $46.60    EPS $0.00 
Volume 295,032       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.35 +3.99 (1.18%)
Previous Close $339.36    52 Week High $816.68 
Open $345.00    52 Week Low $663.06 
Day High $345.97    P/E N/A 
Day Low $340.50    EPS $0.00 
Volume 9,187,471       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.06 +4.19 (1.22%)
Previous Close $342.87    52 Week High $839.00 
Open $348.68    52 Week Low $672.66 
Day High $349.50    P/E 9.63 
Day Low $343.89    EPS $36.05 
Volume 12,171,122       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 81.65 +1.33 (1.66%)
Previous Close $80.32    52 Week High $13.25 
Open $82.08    52 Week Low $10.12 
Day High $82.31    P/E N/A 
Day Low $81.62    EPS $0.00 
Volume 2,446,078       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 21,984       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 19.15 -0.11 (0.57%)
Previous Close $19.26    52 Week High $3.00 
Open $19.42    52 Week Low $0.10 
Day High $19.71    P/E N/A 
Day Low $18.93    EPS $0.00 
Volume 1,585,362       

Alico, Inc. (NYSE: LCO) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $4.99 
Open $27.52    52 Week Low $1.83 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $-1.37 
Volume 8       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 46,362       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 496.33 +6.03 (1.23%)
Previous Close $490.30    52 Week High $61.37 
Open $497.80    52 Week Low $48.04 
Day High $501.47    P/E 183.15 
Day Low $493.17    EPS $2.71 
Volume 9,516,260       

(AMEX: NGLD) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.20 
Open $0.42    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 11,634       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 74,338,647       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 20.27 -0.01 (0.05%)
Previous Close $20.28    52 Week High $243.67 
Open $20.38    52 Week Low $69.12 
Day High $20.43    P/E N/A 
Day Low $20.06    EPS $0.00 
Volume 4,275,414       

(NASDAQ: SGLD) Delayed: 4.33 +0.32 (7.98%)
Previous Close $4.01    52 Week High $ 
Open $3.94    52 Week Low $ 
Day High $4.37    P/E N/A 
Day Low $3.95    EPS $ 
Volume 129,967       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.34 +0.68 (1.67%)
Previous Close $40.66    52 Week High $133.68 
Open $41.54    52 Week Low $102.26 
Day High $41.69    P/E N/A 
Day Low $41.33    EPS $0.00 
Volume 1,652,567       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 19.05 -0.28 (1.45%)
Previous Close $19.33    52 Week High $0.65 
Open $19.64    52 Week Low $0.60 
Day High $19.64    P/E 56.03 
Day Low $19.01    EPS $0.34 
Volume 1,011,362       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 52.26 -0.03 (0.06%)
Previous Close $52.29    52 Week High $19.27 
Open $52.01    52 Week Low $5.98 
Day High $52.86    P/E N/A 
Day Low $51.80    EPS $0.00 
Volume 1,503,382       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 50.13 +1.67 (3.45%)
Previous Close $48.46    52 Week High $48.27 
Open $50.68    52 Week Low $29.06 
Day High $50.98    P/E N/A 
Day Low $50.08    EPS $0.00 
Volume 2,071,156       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 22.04 +0.89 (4.21%)
Previous Close $21.15    52 Week High $15.06 
Open $22.04    52 Week Low $7.10 
Day High $22.19    P/E N/A 
Day Low $21.95    EPS $0.00 
Volume 44,089       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 56.76 +0.23 (0.41%)
Previous Close $56.53    52 Week High $20.28 
Open $56.45    52 Week Low $12.99 
Day High $56.93    P/E N/A 
Day Low $56.45    EPS $0.00 
Volume 2,778       

United States Oil Fund (NYSE: USO) Delayed: 155.36 -0.81 (0.52%)
Previous Close $156.17    52 Week High $13.50 
Open $154.10    52 Week Low $7.67 
Day High $156.67    P/E 7.87 
Day Low $153.79    EPS $19.73 
Volume 4,012,913       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0