Midday movers: SoFi surges, iRobot sinks, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LEN
8. USO
9. LMT
10. META

Go back to Midday movers: SoFi surges, iRobot sinks, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.94 --0 (-0%)
Previous Close $12.94    52 Week High $46.49 
Open $12.94    52 Week Low $24.85 
Day High $12.94    P/E N/A 
Day Low $12.94    EPS $-17.04 
Volume 28,962       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.19 --0 (-0%)
Previous Close $251.19    52 Week High $847.21 
Open $251.19    52 Week Low $474.00 
Day High $251.19    P/E 425.75 
Day Low $251.19    EPS $0.59 
Volume 140,803       

Boeing Company (NYSE: BA) Delayed: 197.00 --0 (-0%)
Previous Close $197.00    52 Week High $150.59 
Open $197.00    52 Week Low $102.10 
Day High $197.00    P/E 33.05 
Day Low $197.00    EPS $5.96 
Volume 13,827       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 173.97 --0 (-0%)
Previous Close $173.97    52 Week High $0.01 
Open $173.97    52 Week Low $0.00 
Day High $173.97    P/E N/A 
Day Low $173.97    EPS $-0.02 
Volume 213,522       

Intel (NASDAQ: INTC) Delayed: 108.80 --0 (-0%)
Previous Close $108.80    52 Week High $38.36 
Open $108.80    52 Week Low $27.68 
Day High $108.80    P/E 57.57 
Day Low $108.80    EPS $1.89 
Volume 2,003,074       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 81       

(NASDAQ: LCID) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $ 
Open $4.28    52 Week Low $ 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $ 
Volume 23,576       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $3.44 
Open $11.64    52 Week Low $1.29 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-0.79 
Volume 186,510       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.75 --0 (-0%)
Previous Close $497.75    52 Week High $61.37 
Open $497.75    52 Week Low $48.04 
Day High $497.75    P/E 183.67 
Day Low $497.75    EPS $2.71 
Volume 55,873       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 24.68 --0 (-0%)
Previous Close $24.68    52 Week High $30.61 
Open $24.68    52 Week Low $23.00 
Day High $24.68    P/E N/A 
Day Low $24.68    EPS $0.00 
Volume 180       

(NASDAQ: RIVN) Delayed: 15.40 --0 (-0%)
Previous Close $15.40    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.40    P/E N/A 
Day Low $15.40    EPS $ 
Volume 31,585       

(NASDAQ: SOFI) Delayed: 16.73 --0 (-0%)
Previous Close $16.73    52 Week High $ 
Open $16.73    52 Week Low $ 
Day High $16.73    P/E N/A 
Day Low $16.73    EPS $ 
Volume 237,042       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 --0 (-0%)
Previous Close $366.20    52 Week High $269.32 
Open $366.20    52 Week Low $141.05 
Day High $366.20    P/E N/A 
Day Low $366.20    EPS $-0.62 
Volume 194,740