Midday movers: Intel falls, American Express climbs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: Intel falls, American Express climbs
First Asset Pipes & Pwr Income Fd Unit (NASDAQ: APPF) Delayed: 191.17 +1.27 (0.67%)
Previous Close $189.90    52 Week High $22.32 
Open $189.84    52 Week Low $11.07 
Day High $192.09    P/E N/A 
Day Low $187.04    EPS $0.00 
Volume 247,425       

American Express Co (NYSE: AXP) Delayed: 301.00 -6.21 (2.02%)
Previous Close $307.21    52 Week High $73.35 
Open $300.68    52 Week Low $50.27 
Day High $303.00    P/E 61.18 
Day Low $294.51    EPS $4.92 
Volume 5,499,837       

Colgate-Palmolive (NYSE: CL) Delayed: 93.56 +0.89 (0.96%)
Previous Close $92.67    52 Week High $75.38 
Open $92.15    52 Week Low $61.40 
Day High $93.60    P/E 39.31 
Day Low $91.42    EPS $2.38 
Volume 6,785,080       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 197.22 -8.49 (4.13%)
Previous Close $205.71    52 Week High $0.01 
Open $197.76    52 Week Low $0.00 
Day High $202.74    P/E N/A 
Day Low $194.66    EPS $-0.02 
Volume 11,496,734       

Danaher Corp. (NYSE: DHR) Delayed: 195.50 -6.5 (3.22%)
Previous Close $202.00    52 Week High $102.79 
Open $200.00    52 Week Low $75.71 
Day High $200.82    P/E 51.45 
Day Low $195.11    EPS $3.80 
Volume 4,238,069       

Intel (NASDAQ: INTC) Delayed: 43.42 -2.53 (5.51%)
Previous Close $45.95    52 Week High $38.36 
Open $44.67    52 Week Low $27.68 
Day High $45.18    P/E 22.97 
Day Low $43.28    EPS $1.89 
Volume 74,637,746       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.49 -0.07 (1.54%)
Previous Close $4.56    52 Week High $27.00 
Open $4.49    52 Week Low $14.76 
Day High $4.55    P/E 9.16 
Day Low $4.31    EPS $0.49 
Volume 23,381,528       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 1344.55 -84.81 (5.93%)
Previous Close $1429.36    52 Week High $77.85 
Open $1372.92    52 Week Low $62.33 
Day High $1418.67    P/E 411.18 
Day Low $1332.00    EPS $3.27 
Volume 1,117,766       

OLIN CORP. (NYSE: OLN) Delayed: 23.37 -1.25 (5.08%)
Previous Close $24.62    52 Week High $26.46 
Open $24.34    52 Week Low $12.29 
Day High $24.43    P/E 10.57 
Day Low $23.15    EPS $2.21 
Volume 3,564,572       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 340,034       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 501.97 -16.87 (3.25%)
Previous Close $518.84    52 Week High $160.68 
Open $511.32    52 Week Low $119.75 
Day High $514.38    P/E 143.42 
Day Low $500.00    EPS $3.50 
Volume 1,637,103       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 221.57 +1.03 (0.47%)
Previous Close $220.54    52 Week High $53.91 
Open $220.35    52 Week Low $33.23 
Day High $221.92    P/E 1,704.38 
Day Low $217.98    EPS $0.13 
Volume 3,536,214       

(NASDAQ: TMUSP) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $90.42 
Open $29.47    52 Week Low $57.32 
Day High $100.65    P/E N/A 
Day Low $100.65    EPS $0.00 
Volume 300       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416       

Visa Inc. (NYSE: V) Delayed: 317.36 -2.44 (0.76%)
Previous Close $319.80    52 Week High $83.96 
Open $316.05    52 Week Low $66.12 
Day High $317.69    P/E 40.38 
Day Low $312.30    EPS $7.86 
Volume 6,439,173       

Western Digital (NASDAQ: WDC) Delayed: 245.25 -13.78 (5.32%)
Previous Close $259.03    52 Week High $64.80 
Open $249.98    52 Week Low $34.99 
Day High $259.16    P/E 56.12 
Day Low $244.20    EPS $4.37 
Volume 6,347,856