U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LMT
8. USO
9. TLT
10. AMZN

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Boeing Company (NYSE: BA) Delayed: 197.00 -4.96 (2.46%)
Previous Close $201.96    52 Week High $150.59 
Open $202.25    52 Week Low $102.10 
Day High $203.64    P/E 33.05 
Day Low $197.00    EPS $5.96 
Volume 11,758,919       

Chevron Corp. (NYSE: CVX) Delayed: 211.57 +0.03 (0.01%)
Previous Close $211.54    52 Week High $108.50 
Open $209.61    52 Week Low $75.33 
Day High $211.75    P/E 19.08 
Day Low $209.17    EPS $11.09 
Volume 7,387,294       

Du Pont (E.I.) (NYSE: DD) Delayed: 128.46 +0.89 (0.70%)
Previous Close $127.57    52 Week High $75.72 
Open $129.10    52 Week Low $50.71 
Day High $129.82    P/E 42.26 
Day Low $128.36    EPS $3.04 
Volume 1,214,835       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

(NASDAQ: EVAX) Delayed: 3.22 +0.19 (6.27%)
Previous Close $3.03    52 Week High $ 
Open $3.10    52 Week Low $ 
Day High $3.25    P/E N/A 
Day Low $3.05    EPS $ 
Volume 53,339       

Kimberly-Clark (NASDAQ: KMB) Delayed: 98.19 +0.09 (0.09%)
Previous Close $98.10    52 Week High $138.87 
Open $98.99    52 Week Low $111.30 
Day High $99.16    P/E 17.76 
Day Low $97.48    EPS $5.53 
Volume 3,427,934       

The Coca Cola Company (NYSE: KO) Delayed: 88.06 +0.19 (0.22%)
Previous Close $87.87    52 Week High $47.13 
Open $88.07    52 Week Low $40.63 
Day High $88.33    P/E 46.35 
Day Low $87.51    EPS $1.90 
Volume 16,552,980       

3M COMPANY (NYSE: MMM) Delayed: 164.71 +2.06 (1.27%)
Previous Close $162.65    52 Week High $182.27 
Open $164.84    52 Week Low $134.64 
Day High $165.46    P/E 24.51 
Day Low $162.87    EPS $6.72 
Volume 2,401,272       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.75 +7.45 (1.52%)
Previous Close $490.30    52 Week High $61.37 
Open $497.80    52 Week Low $48.04 
Day High $501.47    P/E 183.67 
Day Low $493.17    EPS $2.71 
Volume 17,861,904       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 75.31 -1.1 (1.44%)
Previous Close $76.41    52 Week High $133.27 
Open $76.91    52 Week Low $80.10 
Day High $76.96    P/E 40.71 
Day Low $75.30    EPS $1.85 
Volume 28,081,425       

Carbo Ceramics, Inc. (NASDAQ: RR) Delayed: 1.71 +0.10 (6.21%)
Previous Close $1.61    52 Week High $8.48 
Open $1.64    52 Week Low $7.13 
Day High $1.73    P/E 0.76 
Day Low $1.65    EPS $2.24 
Volume 4,468,758       

(NASDAQ: SPRC) Delayed: 4.45 -0.23 (4.91%)
Previous Close $4.68    52 Week High $ 
Open $5.19    52 Week Low $ 
Day High $5.19    P/E N/A 
Day Low $4.39    EPS $ 
Volume 23,919       

(NASDAQ: SXTP) Delayed: 0.99 +0.07 (7.61%)
Previous Close $0.92    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $1.04    P/E N/A 
Day Low $0.85    EPS $ 
Volume 179,909       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 601.98 +0.88 (0.15%)
Previous Close $601.10    52 Week High $122.04 
Open $608.02    52 Week Low $73.66 
Day High $608.82    P/E 123.61 
Day Low $601.12    EPS $4.87 
Volume 241,515       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 206.60 +4.40 (2.18%)
Previous Close $202.20    52 Week High $67.99 
Open $210.40    52 Week Low $51.70 
Day High $211.78    P/E N/A 
Day Low $201.09    EPS $0.00 
Volume 2,436,518       

Textron Inc. (NYSE: TXT) Delayed: 80.91 +0.20 (0.25%)
Previous Close $80.71    52 Week High $45.85 
Open $81.67    52 Week Low $30.69 
Day High $81.93    P/E 46.23 
Day Low $80.71    EPS $1.75 
Volume 1,897,508       

(NASDAQ: VSME) Delayed: 0.92 -0.05 (5.15%)
Previous Close $0.97    52 Week High $ 
Open $0.94    52 Week Low $ 
Day High $0.95    P/E N/A 
Day Low $0.91    EPS $ 
Volume 64,595       

Verizon Communications (NYSE: VZ) Delayed: 48.33 -1.43 (2.87%)
Previous Close $49.76    52 Week High $56.95 
Open $49.90    52 Week Low $43.79 
Day High $49.99    P/E 12.08 
Day Low $48.32    EPS $4.00 
Volume 28,682,783