Midday movers: Netflix gains, ASML spurs rally in chip stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Midday movers: Netflix gains, ASML spurs rally in chip stocks
Abbott Laboratories (NYSE: ABT) Delayed: 102.61 +0.38 (0.37%)
Previous Close $102.23    52 Week High $46.38 
Open $101.83    52 Week Low $36.00 
Day High $103.19    P/E 68.41 
Day Low $101.50    EPS $1.50 
Volume 27,075,159       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 444.57 +27.17 (6.51%)
Previous Close $417.40    52 Week High $31.07 
Open $421.69    52 Week Low $15.44 
Day High $445.00    P/E 1,169.92 
Day Low $420.00    EPS $0.38 
Volume 14,294,450       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 559.82 +14.73 (2.70%)
Previous Close $545.09    52 Week High $8.00 
Open $547.37    52 Week Low $1.75 
Day High $559.91    P/E N/A 
Day Low $541.53    EPS $-0.11 
Volume 31,818,048       

Amphenol Corp A (NYSE: APH) Delayed: 77.55 -0.82 (1.05%)
Previous Close $78.37    52 Week High $67.90 
Open $78.33    52 Week Low $44.50 
Day High $79.30    P/E 19.78 
Day Low $77.40    EPS $3.92 
Volume 29,783,284       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1679.92 +50.25 (3.08%)
Previous Close $1629.67    52 Week High $111.58 
Open $1630.00    52 Week Low $77.17 
Day High $1681.61    P/E N/A 
Day Low $1628.27    EPS $0.00 
Volume 2,526,399       

Avago Tech (NASDAQ: AVGO) Delayed: 357.61 +10.31 (2.97%)
Previous Close $347.30    52 Week High $179.42 
Open $352.08    52 Week Low $117.08 
Day High $363.28    P/E N/A 
Day Low $351.33    EPS $0.00 
Volume 43,998,959       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.01 +0.55 (0.43%)
Previous Close $128.46    52 Week High $75.72 
Open $128.39    52 Week Low $50.71 
Day High $129.28    P/E 42.44 
Day Low $127.77    EPS $3.04 
Volume 2,098,036       

Ford Motor (NYSE: F) Delayed: 13.21 -0.4 (2.94%)
Previous Close $13.61    52 Week High $14.76 
Open $13.54    52 Week Low $11.02 
Day High $13.60    P/E 7.55 
Day Low $12.94    EPS $1.75 
Volume 111,269,599       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.54 +0.69 (0.97%)
Previous Close $70.85    52 Week High $14.26 
Open $71.00    52 Week Low $3.52 
Day High $71.60    P/E 27.10 
Day Low $70.48    EPS $2.64 
Volume 14,983,000       

General Dynamics (NYSE: GD) Delayed: 353.05 -2.9 (0.81%)
Previous Close $355.95    52 Week High $171.19 
Open $355.48    52 Week Low $121.61 
Day High $355.72    P/E 50.22 
Day Low $349.84    EPS $7.03 
Volume 2,695,382       

Kimberly-Clark (NASDAQ: KMB) Delayed: 97.86 -0.33 (0.34%)
Previous Close $98.19    52 Week High $138.87 
Open $97.73    52 Week Low $111.30 
Day High $98.76    P/E 17.70 
Day Low $97.25    EPS $5.53 
Volume 6,665,179       

Lam Research (NASDAQ: LRCX) Delayed: 288.11 +18.80 (6.98%)
Previous Close $269.31    52 Week High $102.44 
Open $274.41    52 Week Low $63.10 
Day High $288.27    P/E 146.25 
Day Low $272.64    EPS $1.97 
Volume 19,630,389       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.79 -3.52 (4.67%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.38    P/E 38.81 
Day Low $70.11    EPS $1.85 
Volume 114,350,742       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 222.27 +2.93 (1.34%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $222.73    P/E 300.36 
Day Low $218.03    EPS $0.74 
Volume 190,022,676       

Progressive Corp. (NYSE: PGR) Delayed: 213.48 -2.81 (1.3%)
Previous Close $216.29    52 Week High $35.54 
Open $214.06    52 Week Low $29.32 
Day High $215.14    P/E 110.61 
Day Low $212.39    EPS $1.93 
Volume 6,118,093       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 39.09 -1.26 (3.12%)
Previous Close $40.35    52 Week High $34.69 
Open $40.20    52 Week Low $18.60 
Day High $40.41    P/E 47.67 
Day Low $38.32    EPS $0.82 
Volume 48,016,196       

AT&T Inc (NYSE: T) Delayed: 25.40 +0.01 (0.04%)
Previous Close $25.39    52 Week High $43.89 
Open $25.08    52 Week Low $32.22 
Day High $25.64    P/E 7.49 
Day Low $25.06    EPS $3.39 
Volume 84,399,774       

(NYSE: TBB) Delayed: 19.42 -0.02 (0.1%)
Previous Close $19.44    52 Week High $ 
Open $19.45    52 Week Low $ 
Day High $19.56    P/E N/A 
Day Low $19.41    EPS $ 
Volume 119,182       

Structured Products Corp. Structured Products Corp. 7% Corporate Backed Trust Securities (NYSE: TBC) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $2.85 
Open $24.97    52 Week Low $2.50 
Day High $24.97    P/E N/A 
Day Low $24.97    EPS $0.00 
Volume 2,918,873       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 205.42 -1.18 (0.57%)
Previous Close $206.60    52 Week High $67.99 
Open $205.50    52 Week Low $51.70 
Day High $207.91    P/E N/A 
Day Low $204.44    EPS $0.00 
Volume 4,230,974       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,861,743       

Texas Instruments (NASDAQ: TXN) Delayed: 266.64 +8.50 (3.29%)
Previous Close $258.14    52 Week High $72.58 
Open $260.82    52 Week Low $46.73 
Day High $268.28    P/E 137.44 
Day Low $259.83    EPS $1.94 
Volume 19,060,207