Tesla to report, Netflix's strong subscriber sign-ups - what's moving markets
Go back to Tesla to report, Netflix's strong subscriber sign-ups - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 102.76 +0.15 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.61 | 52 Week High | $46.38 | |||
| Open | $102.27 | 52 Week Low | $36.00 | |||
| Day High | $102.92 | P/E | 68.51 | |||
| Day Low | $101.84 | EPS | $1.50 | |||
| Volume | 1,335,649 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 229.28 -0.27 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.55 | 52 Week High | $165.00 | |||
| Open | $231.99 | 52 Week Low | $116.90 | |||
| Day High | $234.70 | P/E | 15.35 | |||
| Day Low | $228.35 | EPS | $14.94 | |||
| Volume | 3,179,360 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.65 +1.86 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.79 | 52 Week High | $133.27 | |||
| Open | $71.82 | 52 Week Low | $80.10 | |||
| Day High | $73.74 | P/E | 39.81 | |||
| Day Low | $71.79 | EPS | $1.85 | |||
| Volume | 14,753,300 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.74 +0.34 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $43.89 | |||
| Open | $25.75 | 52 Week Low | $32.22 | |||
| Day High | $25.80 | P/E | 7.59 | |||
| Day Low | $25.32 | EPS | $3.39 | |||
| Volume | 12,994,275 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.38 +10.11 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.27 | 52 Week High | $269.32 | |||
| Open | $371.64 | 52 Week Low | $141.05 | |||
| Day High | $378.36 | P/E | N/A | |||
| Day Low | $371.07 | EPS | $-0.62 | |||
| Volume | 19,957,885 | |||||

