After-hours movers: Netflix surges, Texas Instruments falls, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. AAPL
6. ONON
7. AZN
8. TRMD
9. RARE
10. RTB

Go back to After-hours movers: Netflix surges, Texas Instruments falls, and more
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 369.82 +7.17 (1.98%)
Previous Close $362.65    52 Week High $66.91 
Open $363.13    52 Week Low $47.24 
Day High $370.35    P/E 168.10 
Day Low $363.13    EPS $2.20 
Volume 1,102,809       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 392.37 +8.83 (2.30%)
Previous Close $383.54    52 Week High $727.25 
Open $381.51    52 Week Low $497.22 
Day High $394.54    P/E 23.45 
Day Low $379.50    EPS $16.73 
Volume 1,067,002       

Microchip Technology (NASDAQ: MCHP) Delayed: 71.85 +1.03 (1.45%)
Previous Close $70.82    52 Week High $65.61 
Open $71.49    52 Week Low $39.01 
Day High $71.97    P/E 44.91 
Day Low $71.06    EPS $1.60 
Volume 1,757,441       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.05 -3.26 (4.33%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.18    P/E 38.95 
Day Low $70.11    EPS $1.85 
Volume 29,166,566       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 226.89 -1.06 (0.47%)
Previous Close $227.95    52 Week High $107.53 
Open $231.36    52 Week Low $61.61 
Day High $231.36    P/E N/A 
Day Low $225.92    EPS $0.00 
Volume 795,713       

(NASDAQ: ON) Delayed: 69.22 +0.92 (1.35%)
Previous Close $68.30    52 Week High $12.69 
Open $70.14    52 Week Low $6.97 
Day High $70.82    P/E N/A 
Day Low $68.81    EPS $0.00 
Volume 2,372,057       

Texas Instruments (NASDAQ: TXN) Delayed: 264.88 +6.74 (2.61%)
Previous Close $258.14    52 Week High $72.58 
Open $260.82    52 Week Low $46.73 
Day High $265.11    P/E 136.54 
Day Low $259.83    EPS $1.94 
Volume 1,968,712