Midday movers: Small cap stocks rule, Archer-Daniels-Midland falls, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LMT
8. USO
9. TLT
10. AMZN

Go back to Midday movers: Small cap stocks rule, Archer-Daniels-Midland falls, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.94 +0.24 (1.89%)
Previous Close $12.70    52 Week High $46.49 
Open $13.04    52 Week Low $24.85 
Day High $13.13    P/E N/A 
Day Low $12.89    EPS $-17.04 
Volume 84,310,086       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 88.09 +3.09 (3.64%)
Previous Close $85.00    52 Week High $47.88 
Open $84.59    52 Week Low $29.86 
Day High $88.27    P/E 43.61 
Day Low $84.24    EPS $2.02 
Volume 3,673,632       

(NASDAQ: AFRM) Delayed: 70.28 -1.3 (1.82%)
Previous Close $71.58    52 Week High $ 
Open $74.02    52 Week Low $ 
Day High $74.51    P/E N/A 
Day Low $69.92    EPS $ 
Volume 3,669,220       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 545.09 +32.59 (6.36%)
Previous Close $512.50    52 Week High $8.00 
Open $533.60    52 Week Low $1.75 
Day High $551.42    P/E N/A 
Day Low $527.60    EPS $-0.11 
Volume 28,439,877       

(NYSE: ARKK) Delayed: 86.92 +3.74 (4.50%)
Previous Close $83.18    52 Week High $22.41 
Open $85.04    52 Week Low $14.67 
Day High $87.17    P/E N/A 
Day Low $85.04    EPS $0.00 
Volume 6,759,037       

Boeing Company (NYSE: BA) Delayed: 197.00 -4.96 (2.46%)
Previous Close $201.96    52 Week High $150.59 
Open $202.25    52 Week Low $102.10 
Day High $203.64    P/E 33.05 
Day Low $197.00    EPS $5.96 
Volume 11,784,158       

(NASDAQ: DDOG) Delayed: 236.00 +5.21 (2.26%)
Previous Close $230.79    52 Week High $ 
Open $229.62    52 Week Low $ 
Day High $239.05    P/E N/A 
Day Low $227.37    EPS $ 
Volume 2,804,080       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.89 +3.21 (2.17%)
Previous Close $147.68    52 Week High $108.63 
Open $148.77    52 Week Low $71.39 
Day High $151.04    P/E 83.36 
Day Low $146.89    EPS $1.81 
Volume 7,943,355       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.45 +0.15 (3.49%)
Previous Close $4.30    52 Week High $27.00 
Open $4.45    52 Week Low $14.76 
Day High $4.53    P/E 9.08 
Day Low $4.40    EPS $0.49 
Volume 19,560,452       

Macy's Inc. (NYSE: M) Delayed: 21.64 -0.17 (0.78%)
Previous Close $21.81    52 Week High $45.50 
Open $22.01    52 Week Low $29.94 
Day High $22.21    P/E 6.15 
Day Low $21.56    EPS $3.52 
Volume 5,083,569       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 333.94 +9.29 (2.86%)
Previous Close $324.65    52 Week High $0.95 
Open $320.59    52 Week Low $0.90 
Day High $336.90    P/E N/A 
Day Low $318.00    EPS $0.00 
Volume 3,054,179       

NUSTAR ENEERGY L.P. (NYSE: NS) Delayed: 21.96 --0 (-0%)
Previous Close $21.96    52 Week High $53.47 
Open $1.69    52 Week Low $25.65 
Day High $21.96    P/E N/A 
Day Low $21.96    EPS $-2.89 
Volume 10,000       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.34 +5.44 (2.54%)
Previous Close $213.90    52 Week High $88.77 
Open $218.38    52 Week Low $24.75 
Day High $219.91    P/E 296.41 
Day Low $217.15    EPS $0.74 
Volume 94,145,689       

(NASDAQ: PLTR) Delayed: 176.24 +1.90 (1.09%)
Previous Close $174.34    52 Week High $ 
Open $175.95    52 Week Low $ 
Day High $177.88    P/E N/A 
Day Low $172.61    EPS $ 
Volume 23,748,530       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 347,963       

(NASDAQ: SEDG) Delayed: 36.00 +1.32 (3.81%)
Previous Close $34.68    52 Week High $30.50 
Open $35.30    52 Week Low $11.35 
Day High $36.77    P/E N/A 
Day Low $34.76    EPS $0.00 
Volume 1,508,198       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 338.39 +7.37 (2.23%)
Previous Close $331.02    52 Week High $18.06 
Open $334.00    52 Week Low $6.95 
Day High $344.66    P/E N/A 
Day Low $328.77    EPS $-0.07 
Volume 4,292,472       

Sunoco, Inc. (NYSE: SUN) Delayed: 78.81 -0.11 (0.14%)
Previous Close $78.92    52 Week High $40.06 
Open $78.90    52 Week Low $22.86 
Day High $79.27    P/E N/A 
Day Low $77.80    EPS $-8.53 
Volume 498,587       

Western Digital (NASDAQ: WDC) Delayed: 423.87 +6.90 (1.65%)
Previous Close $416.97    52 Week High $64.80 
Open $427.28    52 Week Low $34.99 
Day High $433.20    P/E 97.00 
Day Low $416.31    EPS $4.37 
Volume 7,147,794       

Exxon Mobil (NYSE: XOM) Delayed: 163.27 -0.05 (0.03%)
Previous Close $163.32    52 Week High $95.53 
Open $161.83    52 Week Low $71.55 
Day High $163.39    P/E 22.15 
Day Low $161.45    EPS $7.37 
Volume 10,976,232