Futures higher, FAA recommends more Boeing safety checks - what's moving markets
Go back to Futures higher, FAA recommends more Boeing safety checks - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 559.82 +14.73 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.09 | 52 Week High | $8.00 | |||
| Open | $547.37 | 52 Week Low | $1.75 | |||
| Day High | $559.91 | P/E | N/A | |||
| Day Low | $541.53 | EPS | $-0.11 | |||
| Volume | 31,850,896 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.20 +1.20 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.00 | 52 Week High | $150.59 | |||
| Open | $196.83 | 52 Week Low | $102.10 | |||
| Day High | $199.63 | P/E | 33.26 | |||
| Day Low | $195.46 | EPS | $5.96 | |||
| Volume | 9,830,537 | |||||
| Interactive Brokers Group, Inc. (NASDAQ: IBKR) | Delayed: 90.69 +2.31 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.38 | 52 Week High | $44.85 | |||
| Open | $89.91 | 52 Week Low | $29.50 | |||
| Day High | $91.06 | P/E | 124.23 | |||
| Day Low | $88.75 | EPS | $0.73 | |||
| Volume | 6,227,834 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 101.20 -1.34 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.54 | 52 Week High | $25.87 | |||
| Open | $104.35 | 52 Week Low | $13.25 | |||
| Day High | $104.48 | P/E | N/A | |||
| Day Low | $100.75 | EPS | $0.00 | |||
| Volume | 791,996 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 165.89 +1.18 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.71 | 52 Week High | $182.27 | |||
| Open | $163.79 | 52 Week Low | $134.64 | |||
| Day High | $166.05 | P/E | 24.69 | |||
| Day Low | $163.23 | EPS | $6.72 | |||
| Volume | 4,556,032 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.79 -3.52 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.31 | 52 Week High | $133.27 | |||
| Open | $71.27 | 52 Week Low | $80.10 | |||
| Day High | $72.38 | P/E | 38.81 | |||
| Day Low | $70.11 | EPS | $1.85 | |||
| Volume | 114,386,699 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 222.27 +2.93 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.34 | 52 Week High | $88.77 | |||
| Open | $219.35 | 52 Week Low | $24.75 | |||
| Day High | $222.73 | P/E | 300.36 | |||
| Day Low | $218.03 | EPS | $0.74 | |||
| Volume | 190,162,278 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 39.09 -1.26 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.35 | 52 Week High | $34.69 | |||
| Open | $40.20 | 52 Week Low | $18.60 | |||
| Day High | $40.41 | P/E | 47.67 | |||
| Day Low | $38.32 | EPS | $0.82 | |||
| Volume | 48,063,906 | |||||
| (NYSE: SONY) | Delayed: 23.46 -0.37 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.83 | 52 Week High | $ | |||
| Open | $23.36 | 52 Week Low | $ | |||
| Day High | $23.52 | P/E | N/A | |||
| Day Low | $23.20 | EPS | $ | |||
| Volume | 3,332,236 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||

