Midday movers: Super Micro Computer, PayPal and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/7/2026


Go back to Midday movers: Super Micro Computer, PayPal and more
Amazon.com Inc (NASDAQ: AMZN) Delayed: 213.21 -5.73 (2.62%)
Previous Close $218.94    52 Week High $847.21 
Open $214.99    52 Week Low $474.00 
Day High $217.32    P/E 361.37 
Day Low $212.53    EPS $0.59 
Volume 51,334,094       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $8.32 
Open $0.67    52 Week Low $3.15 
Day High $0.67    P/E N/A 
Day Low $0.61    EPS $-0.75 
Volume 906,299       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 38,849       

Ford Motor (NYSE: F) Delayed: 12.15 -0.19 (1.54%)
Previous Close $12.34    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.32    P/E 6.94 
Day Low $12.03    EPS $1.75 
Volume 59,873,748       

International Bus. Machines (NYSE: IBM) Delayed: 258.85 +2.30 (0.90%)
Previous Close $256.55    52 Week High $165.00 
Open $256.44    52 Week Low $116.90 
Day High $259.40    P/E 17.33 
Day Low $252.21    EPS $14.94 
Volume 6,234,067       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 230       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.49 -0.07 (1.54%)
Previous Close $4.56    52 Week High $27.00 
Open $4.49    52 Week Low $14.76 
Day High $4.55    P/E 9.16 
Day Low $4.31    EPS $0.49 
Volume 23,381,528       

Macy's Inc. (NYSE: M) Delayed: 18.27 -0.92 (4.79%)
Previous Close $19.19    52 Week High $45.50 
Open $18.92    52 Week Low $29.94 
Day High $18.92    P/E 5.19 
Day Low $17.96    EPS $3.52 
Volume 10,215,394       

(NASDAQ: PYPL) Delayed: 46.97 -0.67 (1.41%)
Previous Close $47.64    52 Week High $44.52 
Open $47.17    52 Week Low $30.52 
Day High $47.73    P/E N/A 
Day Low $46.36    EPS $0.00 
Volume 15,897,954       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 340,034       

Schlumberger Ltd. (NYSE: SLB) Delayed: 46.90 -0.5 (1.05%)
Previous Close $47.40    52 Week High $84.30 
Open $47.41    52 Week Low $59.60 
Day High $47.66    P/E 9.20 
Day Low $46.40    EPS $5.10 
Volume 13,469,956       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 31.31 -0.93 (2.88%)
Previous Close $32.24    52 Week High $34.69 
Open $31.44    52 Week Low $18.60 
Day High $32.41    P/E 38.18 
Day Low $31.12    EPS $0.82 
Volume 21,120,999       

AT&T Inc (NYSE: T) Delayed: 28.64 -0.33 (1.14%)
Previous Close $28.97    52 Week High $43.89 
Open $28.93    52 Week Low $32.22 
Day High $28.95    P/E 8.45 
Day Low $28.33    EPS $3.39 
Volume 37,908,933       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 306.31 -0.33 (0.11%)
Previous Close $306.64    52 Week High $119.32 
Open $304.78    52 Week Low $101.23 
Day High $307.26    P/E 31.22 
Day Low $300.82    EPS $9.81 
Volume 1,268,489       

Texas Instruments (NASDAQ: TXN) Delayed: 193.23 -4.75 (2.4%)
Previous Close $197.98    52 Week High $72.58 
Open $192.50    52 Week Low $46.73 
Day High $195.05    P/E 99.60 
Day Low $191.15    EPS $1.94 
Volume 7,220,589       

Brush Engineered Material (NYSE: W) Delayed: 76.20 -2.35 (2.99%)
Previous Close $78.55    52 Week High $50.00 
Open $76.19    52 Week Low $27.60 
Day High $76.89    P/E 45.09 
Day Low $73.23    EPS $1.69 
Volume 2,912,117