Midday movers: Super Micro Computer, PayPal and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Midday movers: Super Micro Computer, PayPal and more
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.37 -0.26 (0.1%)
Previous Close $262.63    52 Week High $847.21 
Open $262.71    52 Week Low $474.00 
Day High $264.36    P/E 444.69 
Day Low $259.29    EPS $0.59 
Volume 31,199,598       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.67 -0.03 (4.29%)
Previous Close $0.70    52 Week High $8.32 
Open $0.70    52 Week Low $3.15 
Day High $0.70    P/E N/A 
Day Low $0.66    EPS $-0.75 
Volume 732,697       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 60,151       

Ford Motor (NYSE: F) Delayed: 11.90 -0.25 (2.06%)
Previous Close $12.15    52 Week High $14.76 
Open $12.14    52 Week Low $11.02 
Day High $12.18    P/E 6.80 
Day Low $11.84    EPS $1.75 
Volume 44,362,609       

International Bus. Machines (NYSE: IBM) Delayed: 251.46 +9.54 (3.94%)
Previous Close $241.92    52 Week High $165.00 
Open $241.91    52 Week Low $116.90 
Day High $251.75    P/E 16.83 
Day Low $240.62    EPS $14.94 
Volume 9,995,924       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 11       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 2.93 +0.02 (0.69%)
Previous Close $2.91    52 Week High $27.00 
Open $2.94    52 Week Low $14.76 
Day High $3.07    P/E 5.98 
Day Low $2.87    EPS $0.49 
Volume 25,055,507       

Macy's Inc. (NYSE: M) Delayed: 23.43 +0.02 (0.09%)
Previous Close $23.41    52 Week High $45.50 
Open $23.37    52 Week Low $29.94 
Day High $23.79    P/E 6.66 
Day Low $23.02    EPS $3.52 
Volume 4,891,698       

(NASDAQ: PYPL) Delayed: 57.20 +0.06 (0.11%)
Previous Close $57.14    52 Week High $44.52 
Open $57.14    52 Week Low $30.52 
Day High $57.95    P/E N/A 
Day Low $56.85    EPS $0.00 
Volume 10,680,297       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 225,028       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.10 +1.12 (2.24%)
Previous Close $49.98    52 Week High $84.30 
Open $49.98    52 Week Low $59.60 
Day High $51.24    P/E 10.02 
Day Low $49.92    EPS $5.10 
Volume 10,843,354       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.57 +3.10 (9.55%)
Previous Close $32.47    52 Week High $34.69 
Open $36.42    52 Week Low $18.60 
Day High $37.45    P/E 43.38 
Day Low $35.14    EPS $0.82 
Volume 82,324,804       

AT&T Inc (NYSE: T) Delayed: 21.91 -1.51 (6.45%)
Previous Close $23.42    52 Week High $43.89 
Open $21.89    52 Week Low $32.22 
Day High $22.62    P/E 6.46 
Day Low $21.79    EPS $3.39 
Volume 84,506,775       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 398.95 +3.22 (0.81%)
Previous Close $395.73    52 Week High $119.32 
Open $396.50    52 Week Low $101.23 
Day High $399.71    P/E 40.67 
Day Low $394.16    EPS $9.81 
Volume 1,715,614       

Texas Instruments (NASDAQ: TXN) Delayed: 284.65 +6.87 (2.47%)
Previous Close $277.78    52 Week High $72.58 
Open $279.31    52 Week Low $46.73 
Day High $289.31    P/E 146.73 
Day Low $277.37    EPS $1.94 
Volume 10,429,756       

Brush Engineered Material (NYSE: W) Delayed: 113.31 -0.25 (0.22%)
Previous Close $113.56    52 Week High $50.00 
Open $113.30    52 Week Low $27.60 
Day High $114.79    P/E 67.05 
Day Low $112.22    EPS $1.69 
Volume 1,310,406