Midday movers: Apple climbs, Humana slumps, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to Midday movers: Apple climbs, Humana slumps, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 37,843,625       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 506.00 -8.39 (1.63%)
Previous Close $514.39    52 Week High $8.00 
Open $514.16    52 Week Low $1.75 
Day High $517.35    P/E N/A 
Day Low $504.52    EPS $-0.11 
Volume 19,807,749       

(NYSE: BIRK) Delayed: 37.86 -1.49 (3.79%)
Previous Close $39.35    52 Week High $ 
Open $39.48    52 Week Low $ 
Day High $39.62    P/E N/A 
Day Low $37.79    EPS $ 
Volume 3,471,960       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.01 -3.15 (3.24%)
Previous Close $97.16    52 Week High $106.67 
Open $96.29    52 Week Low $69.30 
Day High $96.50    P/E 25.07 
Day Low $93.74    EPS $3.75 
Volume 7,246,890       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 100       

SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) Delayed: 390.24 -10.08 (2.52%)
Previous Close $400.32    52 Week High $63.28 
Open $396.82    52 Week Low $0.14 
Day High $400.17    P/E N/A 
Day Low $388.12    EPS $0.00 
Volume 900,597       

Fastenal Co (NASDAQ: FAST) Delayed: 51.23 +0.21 (0.41%)
Previous Close $51.02    52 Week High $49.99 
Open $50.93    52 Week Low $35.11 
Day High $51.54    P/E 33.93 
Day Low $50.71    EPS $1.51 
Volume 7,128,504       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.16 -0.08 (3.57%)
Previous Close $2.24    52 Week High $53.14 
Open $2.21    52 Week Low $6.95 
Day High $2.29    P/E 3.18 
Day Low $2.13    EPS $0.68 
Volume 25,721,344       

Humana Inc. (NYSE: HUM) Delayed: 384.31 -4.74 (1.22%)
Previous Close $389.05    52 Week High $203.48 
Open $386.52    52 Week Low $150.00 
Day High $387.09    P/E 49.72 
Day Low $380.06    EPS $7.73 
Volume 750,055       

KeyCorp (NYSE: KEY) Delayed: 23.04 -0.27 (1.16%)
Previous Close $23.31    52 Week High $17.07 
Open $23.24    52 Week Low $9.88 
Day High $23.46    P/E 24.77 
Day Low $23.04    EPS $0.93 
Volume 8,011,395       

Micron Technology (NASDAQ: MU) Delayed: 1011.75 +40.09 (4.13%)
Previous Close $971.66    52 Week High $18.33 
Open $999.55    52 Week Low $9.31 
Day High $1036.13    P/E 598.67 
Day Low $995.26    EPS $1.69 
Volume 32,498,193       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.01 -0.15 (0.07%)
Previous Close $225.16    52 Week High $88.77 
Open $225.98    52 Week Low $24.75 
Day High $227.92    P/E 304.07 
Day Low $224.86    EPS $0.74 
Volume 90,899,495       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.28 -0.04 (1.72%)
Previous Close $2.32    52 Week High $2.35 
Open $2.31    52 Week Low $1.18 
Day High $2.31    P/E N/A 
Day Low $2.20    EPS $-0.73 
Volume 58,981,664       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 430.97 +4.62 (1.08%)
Previous Close $426.35    52 Week High $31.62 
Open $429.97    52 Week Low $20.45 
Day High $435.71    P/E N/A 
Day Low $426.80    EPS $0.00 
Volume 9,449,103       

United Health Group Inc. (NYSE: UNH) Delayed: 395.62 -6.11 (1.52%)
Previous Close $401.73    52 Week High $152.92 
Open $398.57    52 Week Low $107.51 
Day High $398.90    P/E 71.93 
Day Low $391.43    EPS $5.50 
Volume 5,154,957