Midday movers: Tesla, Boeing, Rivian and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/26/2026

1. INTU
2. DKS
3. META
4. ZM
5. SMTC
6. SPY
7. NCNO
8. JAZZ
9. BOX
10. NVDA

Go back to Midday movers: Tesla, Boeing, Rivian and more
Boeing Company (NYSE: BA) Delayed: 212.07 +0.99 (0.47%)
Previous Close $211.08    52 Week High $150.59 
Open $211.78    52 Week Low $102.10 
Day High $212.60    P/E 35.58 
Day Low $209.66    EPS $5.96 
Volume 3,242,529       

BABY AL (NYSE: BABA) Delayed: 120.29 +0.85 (0.71%)
Previous Close $119.44    52 Week High $109.87 
Open $119.34    52 Week Low $59.25 
Day High $121.40    P/E N/A 
Day Low $119.34    EPS $0.00 
Volume 10,017,979       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 93.36 -0.07 (0.07%)
Previous Close $93.43    52 Week High $217.97 
Open $92.98    52 Week Low $139.61 
Day High $93.84    P/E N/A 
Day Low $92.78    EPS $0.00 
Volume 1,172,389       

Carolina Trust Bank (NASDAQ: CART) Delayed: 51.13 -0.38 (0.74%)
Previous Close $51.51    52 Week High $6.40 
Open $51.52    52 Week Low $5.60 
Day High $52.02    P/E 1,704.33 
Day Low $50.96    EPS $0.03 
Volume 1,410,511       

The Walt Disney Company (NYSE: DIS) Delayed: 109.71 -1.54 (1.38%)
Previous Close $111.25    52 Week High $120.65 
Open $111.30    52 Week Low $86.25 
Day High $111.52    P/E 30.06 
Day Low $109.53    EPS $3.65 
Volume 3,152,562       

Ford Motor (NYSE: F) Delayed: 13.84 -0.11 (0.79%)
Previous Close $13.95    52 Week High $14.76 
Open $13.93    52 Week Low $11.02 
Day High $13.93    P/E 7.91 
Day Low $13.76    EPS $1.75 
Volume 20,473,506       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 97.05 -1.14 (1.16%)
Previous Close $98.19    52 Week High $44.85 
Open $97.63    52 Week Low $29.50 
Day High $97.78    P/E 132.95 
Day Low $94.81    EPS $0.73 
Volume 1,962,985       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.03 -0.05 (0.98%)
Previous Close $5.08    52 Week High $27.00 
Open $5.15    52 Week Low $14.76 
Day High $5.23    P/E 10.27 
Day Low $5.01    EPS $0.49 
Volume 18,172,014       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 28.80 -0.56 (1.91%)
Previous Close $29.36    52 Week High $33.48 
Open $28.99    52 Week Low $19.51 
Day High $29.12    P/E N/A 
Day Low $28.76    EPS $0.00 
Volume 3,251,504       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 23.58 -0.29 (1.21%)
Previous Close $23.87    52 Week High $19.05 
Open $23.88    52 Week Low $13.32 
Day High $23.88    P/E 19.33 
Day Low $23.43    EPS $1.22 
Volume 186,019       

MSCI, Inc. (NYSE: MSCI) Delayed: 564.74 +0.75 (0.13%)
Previous Close $563.99    52 Week High $90.79 
Open $560.13    52 Week Low $62.17 
Day High $568.13    P/E 306.92 
Day Low $560.01    EPS $1.84 
Volume 157,651       

(NASDAQ: RIVN) Delayed: 16.16 -0.58 (3.46%)
Previous Close $16.74    52 Week High $ 
Open $16.66    52 Week Low $ 
Day High $16.75    P/E N/A 
Day Low $15.92    EPS $ 
Volume 14,081,875       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 169,909       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 14.31 -0.39 (2.65%)
Previous Close $14.70    52 Week High $35.89 
Open $14.70    52 Week Low $24.15 
Day High $14.70    P/E 21.68 
Day Low $14.31    EPS $0.66 
Volume 205,039       

Charles Schwab (NYSE: SCHW) Delayed: 110.20 -2.07 (1.84%)
Previous Close $112.27    52 Week High $37.71 
Open $108.25    52 Week Low $21.51 
Day High $110.20    P/E 141.28 
Day Low $106.34    EPS $0.78 
Volume 10,765,212       

(NYSE: SPOT) Delayed: 551.26 -1.31 (0.24%)
Previous Close $552.57    52 Week High $ 
Open $550.00    52 Week Low $ 
Day High $554.97    P/E N/A 
Day Low $543.20    EPS $ 
Volume 916,228       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.71 -4.54 (1.3%)
Previous Close $350.25    52 Week High $269.32 
Open $345.27    52 Week Low $141.05 
Day High $351.93    P/E N/A 
Day Low $342.53    EPS $-0.62 
Volume 23,834,675