Midday movers: Goldman Sachs, Boeing, AMD and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Midday movers: Goldman Sachs, Boeing, AMD and more
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 40.41 +0.23 (0.57%)
Previous Close $40.18    52 Week High $87.17 
Open $40.90    52 Week Low $54.51 
Day High $41.17    P/E 5.64 
Day Low $40.09    EPS $7.16 
Volume 2,613,380       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 456       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

(NYSE: CPNG) Delayed: 16.45 +0.19 (1.17%)
Previous Close $16.26    52 Week High $ 
Open $16.36    52 Week Low $ 
Day High $16.57    P/E N/A 
Day Low $16.10    EPS $ 
Volume 10,805,921       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.33 -0.13 (0.09%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.50 
Day Low $138.24    EPS $3.04 
Volume 1,119,143       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.28 +37.33 (3.73%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1043.66    P/E 67.22 
Day Low $1008.85    EPS $15.46 
Volume 2,746,023       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

(NASDAQ: PYPL) Delayed: 61.55 -0.75 (1.2%)
Previous Close $62.30    52 Week High $44.52 
Open $62.29    52 Week Low $30.52 
Day High $62.68    P/E N/A 
Day Low $61.46    EPS $0.00 
Volume 11,481,157       

(NYSE: QSR) Delayed: 80.86 +1.31 (1.65%)
Previous Close $79.55    52 Week High $49.12 
Open $79.58    52 Week Low $29.28 
Day High $81.02    P/E N/A 
Day Low $79.19    EPS $0.00 
Volume 2,696,036       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 397.87 -0.05 (0.01%)
Previous Close $397.92    52 Week High $62.00 
Open $400.67    52 Week Low $39.26 
Day High $401.98    P/E 253.42 
Day Low $394.78    EPS $1.57 
Volume 1,256,933       

Carrols Restaurant Group, Inc. (NASDAQ: TAST) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $14.80 
Open $8.05    52 Week Low $9.60 
Day High $9.54    P/E N/A 
Day Low $9.54    EPS $-0.86 
Volume 1,104,630       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599