Midday movers: Goldman Sachs, Boeing, AMD and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. PLTR
6. JNJ
7. LDOS
8. HUM
9. CSCO
10. KTOS

Go back to Midday movers: Goldman Sachs, Boeing, AMD and more
Apple Inc. (NASDAQ: AAPL) Delayed: 340.97 +4.33 (1.29%)
Previous Close $336.64    52 Week High $119.92 
Open $338.22    52 Week Low $89.47 
Day High $342.63    P/E 8.45 
Day Low $337.60    EPS $40.37 
Volume 25,888,630       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 38.06 -1.3 (3.3%)
Previous Close $39.36    52 Week High $87.17 
Open $38.83    52 Week Low $54.51 
Day High $39.66    P/E 5.32 
Day Low $38.06    EPS $7.16 
Volume 2,259,547       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 594.24 -13.86 (2.28%)
Previous Close $608.10    52 Week High $8.00 
Open $599.93    52 Week Low $1.75 
Day High $601.77    P/E N/A 
Day Low $586.54    EPS $-0.11 
Volume 15,361,493       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 12,248       

Boeing Company (NYSE: BA) Delayed: 189.50 -0.87 (0.46%)
Previous Close $190.37    52 Week High $150.59 
Open $191.50    52 Week Low $102.10 
Day High $191.90    P/E 31.80 
Day Low $188.77    EPS $5.96 
Volume 3,768,349       

(NYSE: CPNG) Delayed: 15.28 -0.54 (3.41%)
Previous Close $15.82    52 Week High $ 
Open $15.64    52 Week Low $ 
Day High $15.70    P/E N/A 
Day Low $15.08    EPS $ 
Volume 16,036,344       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.37 -0.63 (0.48%)
Previous Close $130.00    52 Week High $75.72 
Open $129.59    52 Week Low $50.71 
Day High $131.21    P/E 42.56 
Day Low $129.16    EPS $3.04 
Volume 604,902       

Goldman Sachs Group (NYSE: GS) Delayed: 893.95 -1.37 (0.15%)
Previous Close $895.32    52 Week High $211.75 
Open $898.39    52 Week Low $138.20 
Day High $902.29    P/E 57.82 
Day Low $887.78    EPS $15.46 
Volume 2,120,116       

Morgan Stanley (NYSE: MS) Delayed: 190.02 --0 (-0%)
Previous Close $190.02    52 Week High $39.88 
Open $190.22    52 Week Low $21.16 
Day High $192.08    P/E 132.88 
Day Low $189.18    EPS $1.43 
Volume 3,885,029       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 541.15 +6.08 (1.14%)
Previous Close $535.07    52 Week High $61.37 
Open $537.53    52 Week Low $48.04 
Day High $542.74    P/E 199.69 
Day Low $535.70    EPS $2.71 
Volume 18,310,941       

(NASDAQ: PYPL) Delayed: 56.05 +0.52 (0.94%)
Previous Close $55.53    52 Week High $44.52 
Open $55.63    52 Week Low $30.52 
Day High $56.21    P/E N/A 
Day Low $55.35    EPS $0.00 
Volume 8,709,159       

(NYSE: QSR) Delayed: 71.12 +0.17 (0.24%)
Previous Close $70.95    52 Week High $49.12 
Open $70.56    52 Week Low $29.28 
Day High $71.39    P/E N/A 
Day Low $70.23    EPS $0.00 
Volume 2,041,230       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 502.51 -7.48 (1.47%)
Previous Close $509.99    52 Week High $62.00 
Open $510.31    52 Week Low $39.26 
Day High $512.00    P/E 320.07 
Day Low $500.00    EPS $1.57 
Volume 1,627,858       

Carrols Restaurant Group, Inc. (NASDAQ: TAST) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $14.80 
Open $8.05    52 Week Low $9.60 
Day High $9.54    P/E N/A 
Day Low $9.54    EPS $-0.86 
Volume 1,104,630       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.03 -4.67 (1.22%)
Previous Close $382.70    52 Week High $269.32 
Open $382.61    52 Week Low $141.05 
Day High $382.70    P/E N/A 
Day Low $377.58    EPS $-0.62 
Volume 20,222,666