Wolfe Makes Adjustments to Alpha List

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/22/2026

1. USO
2. DHR
3. NVDA
4. SPY
5. SMCI
6. NOW
7. AMD
8. GM
9. IBM
10. EFX

Go back to Wolfe Makes Adjustments to Alpha List
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 218.36 -8.8 (3.87%)
Previous Close $227.16    52 Week High $111.09 
Open $229.66    52 Week Low $71.27 
Day High $229.66    P/E 389.93 
Day Low $218.00    EPS $0.56 
Volume 4,360,586       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 119.01 +1.50 (1.28%)
Previous Close $117.51    52 Week High $129.37 
Open $117.76    52 Week Low $93.31 
Day High $119.32    P/E 23.47 
Day Low $117.74    EPS $5.07 
Volume 790,318       

(NYSE: APTV) Delayed: 58.22 +0.31 (0.54%)
Previous Close $57.91    52 Week High $ 
Open $57.81    52 Week Low $ 
Day High $58.73    P/E N/A 
Day Low $57.81    EPS $ 
Volume 1,347,996       

DnC Multimedia Corporation. (NYSE: CNM) Delayed: 43.75 +0.38 (0.88%)
Previous Close $43.37    52 Week High $0.08 
Open $43.46    52 Week Low $0.06 
Day High $44.23    P/E N/A 
Day Low $43.46    EPS $0.00 
Volume 1,517,434       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 452,359       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 232.99 +3.13 (1.36%)
Previous Close $229.86    52 Week High $120.02 
Open $232.46    52 Week Low $93.71 
Day High $238.11    P/E 47.36 
Day Low $231.32    EPS $4.92 
Volume 3,798,715       

Humana Inc. (NYSE: HUM) Delayed: 397.60 -6.74 (1.67%)
Previous Close $404.34    52 Week High $203.48 
Open $400.68    52 Week Low $150.00 
Day High $404.61    P/E 51.44 
Day Low $394.86    EPS $7.73 
Volume 689,794       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 190.87 -1.66 (0.86%)
Previous Close $192.53    52 Week High $196.47 
Open $190.00    52 Week Low $127.10 
Day High $194.65    P/E 212.08 
Day Low $188.00    EPS $0.90 
Volume 1,551,504       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 327.38 -0.85 (0.26%)
Previous Close $328.23    52 Week High $48.00 
Open $326.55    52 Week Low $15.38 
Day High $330.58    P/E 190.34 
Day Low $326.55    EPS $1.72 
Volume 631,606       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.34 -7.41 (1.86%)
Previous Close $397.75    52 Week High $61.37 
Open $399.58    52 Week Low $48.04 
Day High $401.00    P/E 144.04 
Day Low $386.96    EPS $2.71 
Volume 28,125,002       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 335.28 -6.87 (2.01%)
Previous Close $342.15    52 Week High $194.73 
Open $342.98    52 Week Low $111.09 
Day High $344.19    P/E N/A 
Day Low $328.64    EPS $-0.48 
Volume 6,337,927       

Charles Schwab (NYSE: SCHW) Delayed: 100.80 +0.84 (0.84%)
Previous Close $99.96    52 Week High $37.71 
Open $101.34    52 Week Low $21.51 
Day High $101.34    P/E 129.23 
Day Low $99.42    EPS $0.78 
Volume 7,797,594