Midday movers: JPMorgan, Bank of America, Exxon, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. ACN
9. COHR
10. META

Go back to Midday movers: JPMorgan, Bank of America, Exxon, Tesla and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.57 +0.61 (4.71%)
Previous Close $12.96    52 Week High $46.49 
Open $13.28    52 Week Low $24.85 
Day High $13.60    P/E N/A 
Day Low $13.11    EPS $-17.04 
Volume 76,844,571       

Boeing Company (NYSE: BA) Delayed: 201.15 +2.95 (1.49%)
Previous Close $198.20    52 Week High $150.59 
Open $200.45    52 Week Low $102.10 
Day High $202.20    P/E 33.75 
Day Low $198.13    EPS $5.96 
Volume 6,348,377       

Bank of America Corp (NYSE: BAC) Delayed: 57.96 +0.23 (0.40%)
Previous Close $57.73    52 Week High $20.20 
Open $58.05    52 Week Low $10.99 
Day High $58.28    P/E 65.86 
Day Low $57.47    EPS $0.88 
Volume 33,225,912       

BlackRock (NYSE: BLK) Delayed: 1090.27 +20.49 (1.92%)
Previous Close $1069.78    52 Week High $380.30 
Open $1080.00    52 Week Low $280.55 
Day High $1091.18    P/E 64.63 
Day Low $1064.90    EPS $16.87 
Volume 512,487       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 201.05 +6.80 (3.50%)
Previous Close $194.25    52 Week High $0.01 
Open $205.19    52 Week Low $0.00 
Day High $208.33    P/E N/A 
Day Low $200.65    EPS $-0.02 
Volume 14,508,947       

CVS Caremark Corp. (NYSE: CVS) Delayed: 87.60 -1.24 (1.4%)
Previous Close $88.84    52 Week High $106.67 
Open $88.73    52 Week Low $69.30 
Day High $88.91    P/E 23.36 
Day Low $87.19    EPS $3.75 
Volume 10,137,457       

Chevron Corp. (NYSE: CVX) Delayed: 203.67 -5.84 (2.79%)
Previous Close $209.51    52 Week High $108.50 
Open $207.89    52 Week Low $75.33 
Day High $209.00    P/E 18.37 
Day Low $203.50    EPS $11.09 
Volume 8,469,175       

Delta Air Lines (NYSE: DAL) Delayed: 82.50 +2.88 (3.62%)
Previous Close $79.62    52 Week High $52.77 
Open $81.00    52 Week Low $32.60 
Day High $82.77    P/E 6.72 
Day Low $79.85    EPS $12.28 
Volume 9,199,139       

(NASDAQ: FTFT) Delayed: 4.51 -0.99 (18%)
Previous Close $5.50    52 Week High $ 
Open $5.51    52 Week Low $ 
Day High $5.89    P/E N/A 
Day Low $4.44    EPS $ 
Volume 491,383       

Humana Inc. (NYSE: HUM) Delayed: 378.58 -7.64 (1.98%)
Previous Close $386.22    52 Week High $203.48 
Open $386.20    52 Week Low $150.00 
Day High $386.67    P/E 48.98 
Day Low $374.35    EPS $7.73 
Volume 925,963       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 352.04 +2.37 (0.68%)
Previous Close $349.67    52 Week High $80.44 
Open $353.67    52 Week Low $52.50 
Day High $354.50    P/E 80.93 
Day Low $350.08    EPS $4.35 
Volume 6,414,391       

(NASDAQ: LCID) Delayed: 4.30 +0.21 (5.13%)
Previous Close $4.09    52 Week High $ 
Open $4.16    52 Week Low $ 
Day High $4.33    P/E N/A 
Day Low $4.06    EPS $ 
Volume 11,094,812       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 114.39 +5.68 (5.22%)
Previous Close $108.71    52 Week High $62.94 
Open $111.80    52 Week Low $37.41 
Day High $114.65    P/E 78.35 
Day Low $110.59    EPS $1.46 
Volume 4,777,732       

United Health Group Inc. (NYSE: UNH) Delayed: 377.56 +0.66 (0.18%)
Previous Close $376.90    52 Week High $152.92 
Open $377.87    52 Week Low $107.51 
Day High $378.95    P/E 68.65 
Day Low $373.82    EPS $5.50 
Volume 5,711,715       

Wells Fargo (NYSE: WFC) Delayed: 86.54 +0.42 (0.49%)
Previous Close $86.12    52 Week High $56.26 
Open $86.83    52 Week Low $43.55 
Day High $87.15    P/E 22.25 
Day Low $86.23    EPS $3.89 
Volume 9,715,283       

Exxon Mobil (NYSE: XOM) Delayed: 158.30 -5.24 (3.2%)
Previous Close $163.54    52 Week High $95.53 
Open $160.96    52 Week Low $71.55 
Day High $161.95    P/E 21.48 
Day Low $157.94    EPS $7.37 
Volume 15,751,754