Midday movers:: Citigroup, KB Home, Tesla, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to Midday movers:: Citigroup, KB Home, Tesla, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.48 +0.92 (6.78%)
Previous Close $13.56    52 Week High $46.49 
Open $13.87    52 Week Low $24.85 
Day High $14.56    P/E N/A 
Day Low $13.68    EPS $-17.04 
Volume 74,088,529       

Citigroup Inc. (NYSE: C) Delayed: 132.19 +0.31 (0.24%)
Previous Close $131.88    52 Week High $55.33 
Open $132.24    52 Week Low $34.52 
Day High $133.28    P/E 30.53 
Day Low $131.40    EPS $4.33 
Volume 10,821,154       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 965,242       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 20.86 +0.40 (1.96%)
Previous Close $20.46    52 Week High $8.00 
Open $20.56    52 Week Low $3.80 
Day High $21.13    P/E 43.46 
Day Low $20.42    EPS $0.48 
Volume 5,680,418       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.29 -2.87 (1.78%)
Previous Close $161.16    52 Week High $0.01 
Open $161.07    52 Week Low $0.00 
Day High $161.08    P/E N/A 
Day Low $153.80    EPS $-0.02 
Volume 5,357,728       

Salesforce.com (NYSE: CRM) Delayed: 163.66 +6.73 (4.29%)
Previous Close $156.93    52 Week High $84.48 
Open $160.38    52 Week Low $52.60 
Day High $164.45    P/E N/A 
Day Low $159.55    EPS $-0.23 
Volume 10,891,673       

Google, Inc. (NASDAQ: GOOGL) Delayed: 319.74 +2.05 (0.65%)
Previous Close $317.69    52 Week High $839.00 
Open $318.42    52 Week Low $672.66 
Day High $324.18    P/E 8.87 
Day Low $317.32    EPS $36.05 
Volume 31,761,272       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.81 -0.1 (5.24%)
Previous Close $1.91    52 Week High $53.14 
Open $1.90    52 Week Low $6.95 
Day High $1.90    P/E 2.66 
Day Low $1.78    EPS $0.68 
Volume 12,093,582       

KB HOME (NYSE: KBH) Delayed: 56.76 +1.14 (2.05%)
Previous Close $55.62    52 Week High $16.76 
Open $55.55    52 Week Low $9.04 
Day High $57.30    P/E 129.00 
Day Low $55.28    EPS $0.44 
Volume 907,503       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 70.09 +1.20 (1.74%)
Previous Close $68.89    52 Week High $133.27 
Open $69.29    52 Week Low $80.10 
Day High $70.68    P/E 37.89 
Day Low $67.97    EPS $1.85 
Volume 37,411,439       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 326,249       

TESLA MTRS (NASDAQ: TSLA) Delayed: 313.03 -6.66 (2.08%)
Previous Close $319.69    52 Week High $269.32 
Open $320.72    52 Week Low $141.05 
Day High $322.96    P/E N/A 
Day Low $306.51    EPS $-0.62 
Volume 62,488,652