Midday movers:: Citigroup, KB Home, Tesla, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/29/2026

1. NOW
2. MSFT
3. GOOGL
4. FTNT
5. EBAY
6. TENB
7. BIIB
8. CMG
9. KLAC
10. ETSY

Go back to Midday movers:: Citigroup, KB Home, Tesla, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.78 +0.20 (1.59%)
Previous Close $12.58    52 Week High $46.49 
Open $12.75    52 Week Low $24.85 
Day High $13.00    P/E N/A 
Day Low $12.63    EPS $-17.04 
Volume 63,155,960       

Citigroup Inc. (NYSE: C) Delayed: 125.76 +1.65 (1.33%)
Previous Close $124.11    52 Week High $55.33 
Open $125.75    52 Week Low $34.52 
Day High $127.14    P/E 29.04 
Day Low $125.05    EPS $4.33 
Volume 9,157,055       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 51,000       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 20.83 +0.19 (0.92%)
Previous Close $20.64    52 Week High $8.00 
Open $20.71    52 Week Low $3.80 
Day High $20.97    P/E 43.40 
Day Low $20.34    EPS $0.48 
Volume 7,246,214       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 160.59 -1.73 (1.07%)
Previous Close $162.32    52 Week High $0.01 
Open $157.62    52 Week Low $0.00 
Day High $163.60    P/E N/A 
Day Low $157.61    EPS $-0.02 
Volume 8,429,902       

Salesforce.com (NYSE: CRM) Delayed: 230.90 -11.21 (4.63%)
Previous Close $242.11    52 Week High $84.48 
Open $230.16    52 Week Low $52.60 
Day High $233.97    P/E N/A 
Day Low $225.04    EPS $-0.23 
Volume 7,686,275       

Google, Inc. (NASDAQ: GOOGL) Delayed: 283.82 -41.07 (12.64%)
Previous Close $324.89    52 Week High $839.00 
Open $286.88    52 Week Low $672.66 
Day High $288.33    P/E 7.87 
Day Low $280.36    EPS $36.05 
Volume 139,807,218       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.94 +0.04 (2.11%)
Previous Close $1.90    52 Week High $53.14 
Open $1.90    52 Week Low $6.95 
Day High $1.98    P/E 2.85 
Day Low $1.89    EPS $0.68 
Volume 9,750,271       

KB HOME (NYSE: KBH) Delayed: 47.66 +1.49 (3.23%)
Previous Close $46.17    52 Week High $16.76 
Open $46.40    52 Week Low $9.04 
Day High $47.71    P/E 108.32 
Day Low $46.40    EPS $0.44 
Volume 1,158,482       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 62.05 +0.06 (0.10%)
Previous Close $61.99    52 Week High $133.27 
Open $62.47    52 Week Low $80.10 
Day High $62.59    P/E 33.54 
Day Low $61.39    EPS $1.85 
Volume 45,301,869       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 677,462       

TESLA MTRS (NASDAQ: TSLA) Delayed: 403.30 -0.92 (0.23%)
Previous Close $404.22    52 Week High $269.32 
Open $405.63    52 Week Low $141.05 
Day High $406.98    P/E N/A 
Day Low $400.50    EPS $-0.62 
Volume 22,821,449