Midday movers:: Citigroup, KB Home, Tesla, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. COO
7. LAES
8. IRT
9. CHWY
10. AEO

Go back to Midday movers:: Citigroup, KB Home, Tesla, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.94 +0.03 (0.23%)
Previous Close $12.91    52 Week High $46.49 
Open $12.72    52 Week Low $24.85 
Day High $12.99    P/E N/A 
Day Low $12.70    EPS $-17.04 
Volume 48,947,407       

Citigroup Inc. (NYSE: C) Delayed: 137.80 +1.06 (0.78%)
Previous Close $136.74    52 Week High $55.33 
Open $135.50    52 Week Low $34.52 
Day High $138.55    P/E 31.82 
Day Low $133.87    EPS $4.33 
Volume 6,653,461       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,042,892       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 20.75 -2.52 (10.83%)
Previous Close $23.27    52 Week High $8.00 
Open $21.85    52 Week Low $3.80 
Day High $22.43    P/E 43.23 
Day Low $20.35    EPS $0.48 
Volume 21,635,538       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 174.72 -4.22 (2.36%)
Previous Close $178.94    52 Week High $0.01 
Open $184.55    52 Week Low $0.00 
Day High $184.93    P/E N/A 
Day Low $174.61    EPS $-0.02 
Volume 5,997,221       

Salesforce.com (NYSE: CRM) Delayed: 244.16 -4.96 (1.99%)
Previous Close $249.12    52 Week High $84.48 
Open $249.78    52 Week Low $52.60 
Day High $254.80    P/E N/A 
Day Low $243.45    EPS $-0.23 
Volume 11,857,988       

Google, Inc. (NASDAQ: GOOGL) Delayed: 330.65 -7.71 (2.28%)
Previous Close $338.36    52 Week High $839.00 
Open $331.65    52 Week Low $672.66 
Day High $331.85    P/E 9.17 
Day Low $327.90    EPS $36.05 
Volume 33,142,750       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.07 -0.12 (5.48%)
Previous Close $2.19    52 Week High $53.14 
Open $2.16    52 Week Low $6.95 
Day High $2.18    P/E 3.04 
Day Low $2.06    EPS $0.68 
Volume 12,576,142       

KB HOME (NYSE: KBH) Delayed: 49.73 -0.47 (0.94%)
Previous Close $50.20    52 Week High $16.76 
Open $50.20    52 Week Low $9.04 
Day High $50.54    P/E 113.02 
Day Low $48.74    EPS $0.44 
Volume 1,186,648       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 76.03 -0.74 (0.96%)
Previous Close $76.77    52 Week High $133.27 
Open $76.34    52 Week Low $80.10 
Day High $76.72    P/E 41.10 
Day Low $75.87    EPS $1.85 
Volume 22,770,055       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 615,115       

TESLA MTRS (NASDAQ: TSLA) Delayed: 367.81 -0.35 (0.1%)
Previous Close $368.16    52 Week High $269.32 
Open $368.25    52 Week Low $141.05 
Day High $375.44    P/E N/A 
Day Low $366.00    EPS $-0.62 
Volume 32,548,427