Midday movers: Boeing, Meta Platforms and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. PEP
2. KBH
3. META
4. DAL
5. NRIX
6. IONS
7. USO
8. FRMI
9. NFLX
10. MSA

Go back to Midday movers: Boeing, Meta Platforms and more
Boeing Company (NYSE: BA) Delayed: 223.11 --0 (-0%)
Previous Close $223.11    52 Week High $150.59 
Open $223.11    52 Week Low $102.10 
Day High $223.11    P/E 37.43 
Day Low $223.11    EPS $5.96 
Volume 19,078       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.44 --0 (-0%)
Previous Close $158.44    52 Week High $0.01 
Open $158.44    52 Week Low $0.00 
Day High $158.44    P/E N/A 
Day Low $158.44    EPS $-0.02 
Volume 258,122       

Dow Chemical (NYSE: DOW) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $57.10 
Open $28.50    52 Week Low $40.26 
Day High $28.50    P/E 8.26 
Day Low $28.50    EPS $3.45 
Volume 1,044       

Duke Energy (NYSE: DUK) Delayed: 125.26 --0 (-0%)
Previous Close $125.26    52 Week High $87.75 
Open $125.26    52 Week Low $65.50 
Day High $125.26    P/E 33.40 
Day Low $125.26    EPS $3.75 
Volume 340       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 336       

Home Depot (NYSE: HD) Delayed: 338.73 --0 (-0%)
Previous Close $338.73    52 Week High $139.00 
Open $338.73    52 Week Low $109.62 
Day High $338.73    P/E 91.55 
Day Low $338.73    EPS $3.70 
Volume 464       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 411.55 --0 (-0%)
Previous Close $411.55    52 Week High $727.25 
Open $411.55    52 Week Low $497.22 
Day High $411.55    P/E 24.60 
Day Low $411.55    EPS $16.73 
Volume 3,011       

Illinois Tool Works (NYSE: ITW) Delayed: 265.48 --0 (-0%)
Previous Close $265.48    52 Week High $124.97 
Open $265.48    52 Week Low $79.15 
Day High $265.48    P/E 73.13 
Day Low $265.48    EPS $3.63 
Volume 10       

Lennar Corp. (NYSE: LEN) Delayed: 84.35 +0.50 (0.60%)
Previous Close $83.85    52 Week High $52.49 
Open $84.35    52 Week Low $37.14 
Day High $84.35    P/E 39.79 
Day Low $84.35    EPS $2.12 
Volume 1,026       

(NASDAQ: META) Delayed: 631.48 --0 (-0%)
Previous Close $631.48    52 Week High $ 
Open $631.48    52 Week Low $ 
Day High $631.48    P/E N/A 
Day Low $631.48    EPS $ 
Volume 1,029,990       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $14.86 
Open $4.78    52 Week Low $13.31 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $0.00 
Volume 464,862       

(NASDAQ: RIVN) Delayed: 18.13 +0.01 (0.06%)
Previous Close $18.12    52 Week High $ 
Open $18.13    52 Week Low $ 
Day High $18.13    P/E N/A 
Day Low $18.13    EPS $ 
Volume 176,220       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.55 --0 (-0%)
Previous Close $406.55    52 Week High $269.32 
Open $406.55    52 Week Low $141.05 
Day High $406.55    P/E N/A 
Day Low $406.55    EPS $-0.62 
Volume 304,024       

Woodward, Inc. (NASDAQ: WWD) Delayed: 403.48 --0 (-0%)
Previous Close $403.48    52 Week High $66.30 
Open $403.48    52 Week Low $41.24 
Day High $403.48    P/E 197.78 
Day Low $403.48    EPS $2.04 
Volume 15