Midday movers: Boeing, Meta Platforms and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. LRCX
6. LVS
7. SAP
8. CSX
9. SPY
10. KNX

Go back to Midday movers: Boeing, Meta Platforms and more
Boeing Company (NYSE: BA) Delayed: 188.14 -4.14 (2.15%)
Previous Close $192.28    52 Week High $150.59 
Open $191.49    52 Week Low $102.10 
Day High $193.19    P/E 31.57 
Day Low $187.47    EPS $5.96 
Volume 3,974,021       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 167.73 -9.35 (5.28%)
Previous Close $177.08    52 Week High $0.01 
Open $170.25    52 Week Low $0.00 
Day High $173.64    P/E N/A 
Day Low $166.73    EPS $-0.02 
Volume 4,094,582       

Dow Chemical (NYSE: DOW) Delayed: 31.40 +1.02 (3.36%)
Previous Close $30.38    52 Week High $57.10 
Open $31.00    52 Week Low $40.26 
Day High $31.40    P/E 9.10 
Day Low $29.83    EPS $3.45 
Volume 6,163,761       

Duke Energy (NYSE: DUK) Delayed: 124.73 +4.06 (3.36%)
Previous Close $120.67    52 Week High $87.75 
Open $121.29    52 Week Low $65.50 
Day High $124.90    P/E 33.26 
Day Low $121.24    EPS $3.75 
Volume 2,553,035       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 1,187,747       

Home Depot (NYSE: HD) Delayed: 325.52 +11.38 (3.62%)
Previous Close $314.14    52 Week High $139.00 
Open $313.86    52 Week Low $109.62 
Day High $325.99    P/E 87.98 
Day Low $313.56    EPS $3.70 
Volume 3,232,229       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 440.84 +12.72 (2.97%)
Previous Close $428.12    52 Week High $727.25 
Open $430.75    52 Week Low $497.22 
Day High $443.83    P/E 26.35 
Day Low $427.47    EPS $16.73 
Volume 1,519,850       

Illinois Tool Works (NYSE: ITW) Delayed: 277.00 +0.20 (0.07%)
Previous Close $276.80    52 Week High $124.97 
Open $277.68    52 Week Low $79.15 
Day High $279.42    P/E 76.31 
Day Low $267.86    EPS $3.63 
Volume 1,015,084       

Lennar Corp. (NYSE: LEN) Delayed: 83.49 +5.79 (7.45%)
Previous Close $77.70    52 Week High $52.49 
Open $77.57    52 Week Low $37.14 
Day High $83.80    P/E 39.38 
Day Low $77.55    EPS $2.12 
Volume 3,927,566       

(NASDAQ: META) Delayed: 643.93 -53.59 (7.68%)
Previous Close $697.52    52 Week High $ 
Open $676.35    52 Week Low $ 
Day High $681.07    P/E N/A 
Day Low $643.75    EPS $ 
Volume 30,040,891       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.30 -0.06 (1.79%)
Previous Close $3.36    52 Week High $14.86 
Open $3.25    52 Week Low $13.31 
Day High $3.37    P/E N/A 
Day Low $3.24    EPS $0.00 
Volume 20,972,314       

(NASDAQ: RIVN) Delayed: 12.05 -0.41 (3.29%)
Previous Close $12.46    52 Week High $ 
Open $12.26    52 Week Low $ 
Day High $12.42    P/E N/A 
Day Low $11.97    EPS $ 
Volume 16,295,224       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.77 -7.7 (1.99%)
Previous Close $386.47    52 Week High $269.32 
Open $374.29    52 Week Low $141.05 
Day High $388.86    P/E N/A 
Day Low $373.71    EPS $-0.62 
Volume 38,279,150       

Woodward, Inc. (NASDAQ: WWD) Delayed: 303.48 -21.67 (6.66%)
Previous Close $325.15    52 Week High $66.30 
Open $319.01    52 Week Low $41.24 
Day High $319.10    P/E 148.76 
Day Low $298.93    EPS $2.04 
Volume 631,245