Midday movers: Boeing, Meta Platforms and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. LVS
6. SAP
7. CSX
8. LRCX
9. SPCX
10. SPY

Go back to Midday movers: Boeing, Meta Platforms and more
Boeing Company (NYSE: BA) Delayed: 188.13 -4.15 (2.16%)
Previous Close $192.28    52 Week High $150.59 
Open $191.49    52 Week Low $102.10 
Day High $193.19    P/E 31.57 
Day Low $188.06    EPS $5.96 
Volume 3,620,666       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 167.41 -9.67 (5.46%)
Previous Close $177.08    52 Week High $0.01 
Open $170.25    52 Week Low $0.00 
Day High $173.64    P/E N/A 
Day Low $167.41    EPS $-0.02 
Volume 3,763,827       

Dow Chemical (NYSE: DOW) Delayed: 31.18 +0.80 (2.63%)
Previous Close $30.38    52 Week High $57.10 
Open $31.00    52 Week Low $40.26 
Day High $31.20    P/E 9.04 
Day Low $29.83    EPS $3.45 
Volume 5,473,931       

Duke Energy (NYSE: DUK) Delayed: 124.49 +3.82 (3.17%)
Previous Close $120.67    52 Week High $87.75 
Open $121.29    52 Week Low $65.50 
Day High $124.62    P/E 33.20 
Day Low $121.24    EPS $3.75 
Volume 2,223,618       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 1,002,318       

Home Depot (NYSE: HD) Delayed: 325.53 +11.39 (3.63%)
Previous Close $314.14    52 Week High $139.00 
Open $313.86    52 Week Low $109.62 
Day High $325.86    P/E 87.98 
Day Low $313.56    EPS $3.70 
Volume 2,938,951       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 442.20 +14.08 (3.29%)
Previous Close $428.12    52 Week High $727.25 
Open $430.74    52 Week Low $497.22 
Day High $442.60    P/E 26.43 
Day Low $427.47    EPS $16.73 
Volume 1,346,175       

Illinois Tool Works (NYSE: ITW) Delayed: 277.09 +0.29 (0.10%)
Previous Close $276.80    52 Week High $124.97 
Open $277.68    52 Week Low $79.15 
Day High $279.42    P/E 76.33 
Day Low $267.86    EPS $3.63 
Volume 918,706       

Lennar Corp. (NYSE: LEN) Delayed: 83.50 +5.80 (7.46%)
Previous Close $77.70    52 Week High $52.49 
Open $77.57    52 Week Low $37.14 
Day High $83.80    P/E 39.39 
Day Low $77.55    EPS $2.12 
Volume 3,668,908       

(NASDAQ: META) Delayed: 646.39 -51.13 (7.33%)
Previous Close $697.52    52 Week High $ 
Open $676.35    52 Week Low $ 
Day High $681.07    P/E N/A 
Day Low $644.30    EPS $ 
Volume 28,389,240       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.31 -0.05 (1.49%)
Previous Close $3.36    52 Week High $14.86 
Open $3.25    52 Week Low $13.31 
Day High $3.37    P/E N/A 
Day Low $3.24    EPS $0.00 
Volume 19,863,432       

(NASDAQ: RIVN) Delayed: 12.03 -0.43 (3.45%)
Previous Close $12.46    52 Week High $ 
Open $12.26    52 Week Low $ 
Day High $12.42    P/E N/A 
Day Low $12.03    EPS $ 
Volume 13,451,707       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.55 -7.92 (2.05%)
Previous Close $386.47    52 Week High $269.32 
Open $374.29    52 Week Low $141.05 
Day High $388.86    P/E N/A 
Day Low $373.71    EPS $-0.62 
Volume 36,438,092       

Woodward, Inc. (NASDAQ: WWD) Delayed: 302.23 -22.92 (7.05%)
Previous Close $325.15    52 Week High $66.30 
Open $319.01    52 Week Low $41.24 
Day High $319.10    P/E 148.15 
Day Low $298.93    EPS $2.04 
Volume 567,476