Midday movers: Boeing, Apple and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. BIRK

Go back to Midday movers: Boeing, Apple and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.06 +0.13 (0.87%)
Previous Close $14.93    52 Week High $46.49 
Open $15.26    52 Week Low $24.85 
Day High $15.28    P/E N/A 
Day Low $14.95    EPS $-17.04 
Volume 49,735,605       

Apple Inc. (NASDAQ: AAPL) Delayed: 305.26 +3.01 (1.00%)
Previous Close $302.25    52 Week High $119.92 
Open $304.21    52 Week Low $89.47 
Day High $306.00    P/E 7.56 
Day Low $302.05    EPS $40.37 
Volume 40,342,547       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 47.50 +0.13 (0.27%)
Previous Close $47.37    52 Week High $87.17 
Open $48.25    52 Week Low $54.51 
Day High $48.97    P/E 6.63 
Day Low $47.42    EPS $7.16 
Volume 1,994,356       

(NASDAQ: AMAM) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $ 
Open $0.73    52 Week Low $ 
Day High $28.00    P/E N/A 
Day Low $28.00    EPS $ 
Volume 14,368       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.82 -3.41 (3.04%)
Previous Close $112.23    52 Week High $32.83 
Open $113.00    52 Week Low $14.02 
Day High $114.09    P/E 66.76 
Day Low $108.29    EPS $1.63 
Volume 1,183,047       

(NASDAQ: AXNX) Delayed: 70.98 --0 (-0%)
Previous Close $70.98    52 Week High $ 
Open $70.98    52 Week Low $ 
Day High $70.98    P/E N/A 
Day Low $70.98    EPS $ 
Volume 876       

Boeing Company (NYSE: BA) Delayed: 230.33 -0.87 (0.38%)
Previous Close $231.20    52 Week High $150.59 
Open $232.27    52 Week Low $102.10 
Day High $233.58    P/E 38.65 
Day Low $228.18    EPS $5.96 
Volume 2,998,018       

Boston Scientific (NYSE: BSX) Delayed: 51.69 +0.27 (0.53%)
Previous Close $51.42    52 Week High $24.79 
Open $51.57    52 Week Low $15.67 
Day High $52.34    P/E N/A 
Day Low $51.22    EPS $-0.09 
Volume 15,686,181       

Crocs, Inc. (NASDAQ: CROX) Delayed: 132.56 +1.95 (1.49%)
Previous Close $130.61    52 Week High $12.54 
Open $131.40    52 Week Low $6.79 
Day High $132.80    P/E 1,104.67 
Day Low $130.99    EPS $0.12 
Volume 767,875       

(NASDAQ: HARP) Delayed: 23.01 --0 (-0%)
Previous Close $23.01    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $23.01    P/E N/A 
Day Low $23.01    EPS $ 
Volume 27,454       

Johnson & Johnson (NYSE: JNJ) Delayed: 262.08 +1.22 (0.47%)
Previous Close $260.86    52 Week High $126.07 
Open $261.73    52 Week Low $94.28 
Day High $262.62    P/E 54.49 
Day Low $259.65    EPS $4.81 
Volume 4,852,672       

Merck & Co. (NYSE: MRK) Delayed: 135.55 +2.63 (1.98%)
Previous Close $132.92    52 Week High $65.46 
Open $133.86    52 Week Low $47.97 
Day High $135.68    P/E 92.21 
Day Low $133.06    EPS $1.47 
Volume 8,894,758       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.65 -0.02 (0.03%)
Previous Close $63.67    52 Week High $0.52 
Open $63.80    52 Week Low $0.08 
Day High $65.33    P/E N/A 
Day Low $62.33    EPS $-3.80 
Volume 8,158,232       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.30 +1.21 (0.54%)
Previous Close $224.09    52 Week High $88.77 
Open $225.06    52 Week Low $24.75 
Day High $227.23    P/E 304.46 
Day Low $223.71    EPS $0.74 
Volume 98,876,630       

Regeneron (NASDAQ: REGN) Delayed: 805.97 +7.98 (1.00%)
Previous Close $797.99    52 Week High $592.36 
Open $802.21    52 Week Low $325.35 
Day High $815.80    P/E 211.54 
Day Low $794.49    EPS $3.81 
Volume 709,741       

(NYSE: SHEL) Delayed: 89.92 -0.15 (0.17%)
Previous Close $90.07    52 Week High $ 
Open $89.38    52 Week Low $ 
Day High $90.07    P/E N/A 
Day Low $88.93    EPS $ 
Volume 3,348,518       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 190