Midday movers: Walgreens, Apple, Allstate and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Midday movers: Walgreens, Apple, Allstate and more
Apple Inc. (NASDAQ: AAPL) Delayed: 343.99 +4.49 (1.32%)
Previous Close $339.50    52 Week High $119.92 
Open $339.36    52 Week Low $89.47 
Day High $345.25    P/E 8.52 
Day Low $338.83    EPS $40.37 
Volume 35,607,876       

Allstate Corp (NYSE: ALL) Delayed: 251.04 +1.13 (0.45%)
Previous Close $249.91    52 Week High $70.87 
Open $250.58    52 Week Low $56.03 
Day High $252.05    P/E 52.19 
Day Low $247.89    EPS $4.81 
Volume 1,617,032       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.37 -0.26 (0.1%)
Previous Close $262.63    52 Week High $847.21 
Open $262.71    52 Week Low $474.00 
Day High $264.36    P/E 444.69 
Day Low $259.29    EPS $0.59 
Volume 31,199,598       

Apache Corporation (NASDAQ: APA) Delayed: 49.63 -0.27 (0.54%)
Previous Close $49.90    52 Week High $66.00 
Open $49.90    52 Week Low $32.20 
Day High $50.50    P/E 9.21 
Day Low $49.32    EPS $5.39 
Volume 6,472,467       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.04 -0.4 (2.77%)
Previous Close $14.44    52 Week High $48.86 
Open $14.35    52 Week Low $33.61 
Day High $14.38    P/E 8.72 
Day Low $13.94    EPS $1.61 
Volume 7,098,830       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 60.61 -1.11 (1.8%)
Previous Close $61.72    52 Week High $57.92 
Open $61.15    52 Week Low $35.65 
Day High $61.83    P/E 23.68 
Day Low $60.13    EPS $2.56 
Volume 931,294       

CALLON PETROLEUM COMPANY (NYSE: CPE) Delayed: 35.76 --0 (-0%)
Previous Close $35.76    52 Week High $16.36 
Open $0.67    52 Week Low $4.21 
Day High $35.76    P/E 3,576.00 
Day Low $35.76    EPS $0.01 
Volume 88,800       

Ford Motor (NYSE: F) Delayed: 11.90 -0.25 (2.06%)
Previous Close $12.15    52 Week High $14.76 
Open $12.14    52 Week Low $11.02 
Day High $12.18    P/E 6.80 
Day Low $11.84    EPS $1.75 
Volume 44,362,609       

Mattel Inc. (NASDAQ: MAT) Delayed: 16.95 -0.04 (0.24%)
Previous Close $16.99    52 Week High $34.76 
Open $16.95    52 Week Low $22.92 
Day High $17.27    P/E 6.52 
Day Low $16.56    EPS $2.60 
Volume 8,682,284       

(NASDAQ: MBLY) Delayed: 7.02 -0.28 (3.84%)
Previous Close $7.30    52 Week High $51.15 
Open $7.04    52 Week Low $23.57 
Day High $7.15    P/E N/A 
Day Low $6.92    EPS $0.00 
Volume 6,839,360       

Micron Technology (NASDAQ: MU) Delayed: 913.67 +17.60 (1.96%)
Previous Close $896.07    52 Week High $18.33 
Open $923.73    52 Week Low $9.31 
Day High $928.45    P/E 540.63 
Day Low $889.45    EPS $1.69 
Volume 20,985,683       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 17,063