Midday movers: Apple, Tesla, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. PLUR
6. AZN
7. SPCX
8. FNGR
9. AGPU
10. USO

Go back to Midday movers: Apple, Tesla, Eli Lilly and more
Apple Inc. (NASDAQ: AAPL) Delayed: 303.45 -2.48 (0.81%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.52 
Day Low $303.05    EPS $40.37 
Volume 15,943,253       

AGIOS PHARM (NASDAQ: AGIO) Delayed: 33.68 +0.12 (0.36%)
Previous Close $33.56    52 Week High $71.49 
Open $33.66    52 Week Low $33.50 
Day High $33.89    P/E N/A 
Day Low $33.22    EPS $-1.18 
Volume 290,485       

American International Group, Inc. (NYSE: AIG) Delayed: 76.19 -0.45 (0.59%)
Previous Close $76.64    52 Week High $64.72 
Open $76.15    52 Week Low $48.41 
Day High $77.24    P/E 12.53 
Day Low $76.04    EPS $6.08 
Volume 647,550       

Amgen Inc (NASDAQ: AMGN) Delayed: 417.53 +2.32 (0.56%)
Previous Close $415.21    52 Week High $176.85 
Open $412.98    52 Week Low $133.64 
Day High $419.43    P/E 62.88 
Day Low $410.40    EPS $6.64 
Volume 686,509       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 10.64 +0.09 (0.85%)
Previous Close $10.55    52 Week High $19.99 
Open $10.42    52 Week Low $14.91 
Day High $10.70    P/E 7.77 
Day Low $10.24    EPS $1.37 
Volume 435,128       

Calibre Energy, Inc. (NYSE: CBRE) Delayed: 150.29 -2.57 (1.68%)
Previous Close $152.86    52 Week High $0.05 
Open $151.48    52 Week Low $0.02 
Day High $151.94    P/E N/A 
Day Low $149.78    EPS $0.00 
Volume 315,311       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 150.31 +1.84 (1.24%)
Previous Close $148.47    52 Week High $0.01 
Open $148.36    52 Week Low $0.00 
Day High $152.20    P/E N/A 
Day Low $147.20    EPS $-0.02 
Volume 3,007,344       

The Walt Disney Company (NYSE: DIS) Delayed: 104.58 -2.27 (2.12%)
Previous Close $106.85    52 Week High $120.65 
Open $106.33    52 Week Low $86.25 
Day High $106.64    P/E 28.65 
Day Low $104.56    EPS $3.65 
Volume 2,891,091       

(NASDAQ: KDP) Delayed: 30.30 -1.14 (3.63%)
Previous Close $31.44    52 Week High $ 
Open $30.93    52 Week Low $ 
Day High $31.03    P/E N/A 
Day Low $30.13    EPS $ 
Volume 3,444,073       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1194.95 +14.79 (1.25%)
Previous Close $1180.16    52 Week High $88.16 
Open $1175.20    52 Week Low $67.88 
Day High $1198.52    P/E 276.61 
Day Low $1163.50    EPS $4.32 
Volume 681,452       

Merck & Co. (NYSE: MRK) Delayed: 136.67 +0.83 (0.61%)
Previous Close $135.84    52 Week High $65.46 
Open $134.95    52 Week Low $47.97 
Day High $137.17    P/E 92.97 
Day Low $134.55    EPS $1.47 
Volume 2,649,329       

(NASDAQ: SOFI) Delayed: 18.35 +0.06 (0.33%)
Previous Close $18.29    52 Week High $ 
Open $18.68    52 Week Low $ 
Day High $18.96    P/E N/A 
Day Low $18.21    EPS $ 
Volume 25,203,688       

TESLA MTRS (NASDAQ: TSLA) Delayed: 339.75 -2.52 (0.74%)
Previous Close $342.27    52 Week High $269.32 
Open $340.69    52 Week Low $141.05 
Day High $343.11    P/E N/A 
Day Low $337.48    EPS $-0.62 
Volume 13,272,916       

Verizon Communications (NYSE: VZ) Delayed: 48.19 -0.29 (0.6%)
Previous Close $48.48    52 Week High $56.95 
Open $48.24    52 Week Low $43.79 
Day High $48.68    P/E 12.05 
Day Low $48.11    EPS $4.00 
Volume 4,527,654