Midday movers: Apple, Tesla, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. UNH
7. TMUS
8. SPY
9. CVS
10. SBUX

Go back to Midday movers: Apple, Tesla, Eli Lilly and more
Apple Inc. (NASDAQ: AAPL) Delayed: 336.64 -3.78 (1.11%)
Previous Close $340.42    52 Week High $119.92 
Open $331.70    52 Week Low $89.47 
Day High $338.61    P/E 8.34 
Day Low $330.70    EPS $40.37 
Volume 37,870,754       

AGIOS PHARM (NASDAQ: AGIO) Delayed: 31.81 -0.11 (0.34%)
Previous Close $31.92    52 Week High $71.49 
Open $31.85    52 Week Low $33.50 
Day High $32.15    P/E N/A 
Day Low $31.52    EPS $-1.18 
Volume 835,682       

American International Group, Inc. (NYSE: AIG) Delayed: 77.04 -0.01 (0.01%)
Previous Close $77.05    52 Week High $64.72 
Open $77.33    52 Week Low $48.41 
Day High $77.69    P/E 12.67 
Day Low $76.87    EPS $6.08 
Volume 5,032,697       

Amgen Inc (NASDAQ: AMGN) Delayed: 414.87 +7.43 (1.82%)
Previous Close $407.44    52 Week High $176.85 
Open $405.00    52 Week Low $133.64 
Day High $417.78    P/E 62.48 
Day Low $404.05    EPS $6.64 
Volume 2,553,156       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 8.60 +0.12 (1.42%)
Previous Close $8.48    52 Week High $19.99 
Open $8.65    52 Week Low $14.91 
Day High $8.77    P/E 6.28 
Day Low $8.51    EPS $1.37 
Volume 2,842,729       

Calibre Energy, Inc. (NYSE: CBRE) Delayed: 130.80 -0.28 (0.21%)
Previous Close $131.08    52 Week High $0.05 
Open $131.19    52 Week Low $0.02 
Day High $132.02    P/E N/A 
Day Low $128.88    EPS $0.00 
Volume 1,758,778       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 179.39 +7.39 (4.30%)
Previous Close $172.00    52 Week High $0.01 
Open $174.82    52 Week Low $0.00 
Day High $183.61    P/E N/A 
Day Low $171.60    EPS $-0.02 
Volume 12,353,270       

The Walt Disney Company (NYSE: DIS) Delayed: 108.05 +1.03 (0.96%)
Previous Close $107.02    52 Week High $120.65 
Open $107.22    52 Week Low $86.25 
Day High $108.35    P/E 29.60 
Day Low $107.14    EPS $3.65 
Volume 7,151,943       

(NASDAQ: KDP) Delayed: 31.76 +0.50 (1.60%)
Previous Close $31.26    52 Week High $ 
Open $31.17    52 Week Low $ 
Day High $31.87    P/E N/A 
Day Low $31.05    EPS $ 
Volume 8,605,664       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1179.27 +9.67 (0.83%)
Previous Close $1169.60    52 Week High $88.16 
Open $1153.56    52 Week Low $67.88 
Day High $1179.82    P/E 272.98 
Day Low $1151.67    EPS $4.32 
Volume 1,392,799       

Merck & Co. (NYSE: MRK) Delayed: 145.60 +3.22 (2.26%)
Previous Close $142.38    52 Week High $65.46 
Open $141.37    52 Week Low $47.97 
Day High $146.68    P/E 99.05 
Day Low $141.36    EPS $1.47 
Volume 9,288,150       

(NASDAQ: SOFI) Delayed: 15.80 +0.19 (1.22%)
Previous Close $15.61    52 Week High $ 
Open $15.76    52 Week Low $ 
Day High $15.85    P/E N/A 
Day Low $15.46    EPS $ 
Volume 29,264,114       

TESLA MTRS (NASDAQ: TSLA) Delayed: 382.70 +7.70 (2.05%)
Previous Close $375.00    52 Week High $269.32 
Open $382.38    52 Week Low $141.05 
Day High $388.56    P/E N/A 
Day Low $379.71    EPS $-0.62 
Volume 38,931,665       

Verizon Communications (NYSE: VZ) Delayed: 41.65 -3.99 (8.74%)
Previous Close $45.64    52 Week High $56.95 
Open $42.83    52 Week Low $43.79 
Day High $43.40    P/E 10.41 
Day Low $40.81    EPS $4.00 
Volume 95,198,938