Midday movers: Apple, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. SPY
5. F
6. STX
7. CSGP
8. BE
9. SWKS
10. MSFT

Go back to Midday movers: Apple, Tesla and more
Apple Inc. (NASDAQ: AAPL) Delayed: 338.19 -1.89 (0.56%)
Previous Close $340.08    52 Week High $119.92 
Open $339.73    52 Week Low $89.47 
Day High $344.57    P/E 8.38 
Day Low $337.35    EPS $40.37 
Volume 55,937,545       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1550.69 -32.26 (2.04%)
Previous Close $1582.95    52 Week High $111.58 
Open $1569.39    52 Week Low $77.17 
Day High $1621.46    P/E N/A 
Day Low $1530.64    EPS $0.00 
Volume 2,541,638       

Colgate-Palmolive (NYSE: CL) Delayed: 93.49 +0.76 (0.82%)
Previous Close $92.73    52 Week High $75.38 
Open $90.94    52 Week Low $61.40 
Day High $93.82    P/E 39.28 
Day Low $89.91    EPS $2.38 
Volume 5,866,616       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 160.09 -7.81 (4.65%)
Previous Close $167.90    52 Week High $0.01 
Open $166.15    52 Week Low $0.00 
Day High $169.69    P/E N/A 
Day Low $158.68    EPS $-0.02 
Volume 6,773,648       

Chevron Corp. (NYSE: CVX) Delayed: 191.86 +4.28 (2.28%)
Previous Close $187.58    52 Week High $108.50 
Open $192.50    52 Week Low $75.33 
Day High $193.56    P/E 17.30 
Day Low $190.78    EPS $11.09 
Volume 8,102,629       

Hasbro Inc. (NASDAQ: HAS) Delayed: 95.17 -1.17 (1.21%)
Previous Close $96.34    52 Week High $88.53 
Open $95.64    52 Week Low $64.91 
Day High $97.00    P/E 43.86 
Day Low $95.07    EPS $2.17 
Volume 2,000,791       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 54.49 -1.32 (2.37%)
Previous Close $55.81    52 Week High $0.52 
Open $55.04    52 Week Low $0.08 
Day High $56.25    P/E N/A 
Day Low $54.16    EPS $-3.80 
Volume 4,348,584       

(NASDAQ: RIVN) Delayed: 16.33 -0.36 (2.16%)
Previous Close $16.69    52 Week High $ 
Open $16.70    52 Week Low $ 
Day High $16.93    P/E N/A 
Day Low $16.14    EPS $ 
Volume 18,406,190       

TESLA MTRS (NASDAQ: TSLA) Delayed: 298.32 -9.12 (2.97%)
Previous Close $307.44    52 Week High $269.32 
Open $307.14    52 Week Low $141.05 
Day High $309.06    P/E N/A 
Day Low $297.38    EPS $-0.62 
Volume 39,240,606       

(NASDAQ: VYGR) Delayed: 3.00 -0.04 (1.32%)
Previous Close $3.04    52 Week High $30.54 
Open $3.02    52 Week Low $8.12 
Day High $3.15    P/E N/A 
Day Low $2.99    EPS $0.00 
Volume 590,383       

Exxon Mobil (NYSE: XOM) Delayed: 156.75 +3.71 (2.42%)
Previous Close $153.04    52 Week High $95.53 
Open $157.72    52 Week Low $71.55 
Day High $159.07    P/E 21.27 
Day Low $155.86    EPS $7.37 
Volume 14,574,111