Midday movers: Apple, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. TSLA
5. USO
6. PSKY
7. AMD
8. AMC
9. META
10. COHR

Go back to Midday movers: Apple, Tesla and more
Apple Inc. (NASDAQ: AAPL) Delayed: 339.38 +3.25 (0.97%)
Previous Close $336.13    52 Week High $119.92 
Open $335.28    52 Week Low $89.47 
Day High $339.64    P/E 8.41 
Day Low $333.05    EPS $40.37 
Volume 23,607,065       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1715.23 +35.31 (2.10%)
Previous Close $1679.92    52 Week High $111.58 
Open $1693.07    52 Week Low $77.17 
Day High $1722.33    P/E N/A 
Day Low $1677.09    EPS $0.00 
Volume 1,075,253       

Colgate-Palmolive (NYSE: CL) Delayed: 86.22 -1.25 (1.43%)
Previous Close $87.47    52 Week High $75.38 
Open $87.26    52 Week Low $61.40 
Day High $87.27    P/E 36.23 
Day Low $86.03    EPS $2.38 
Volume 2,957,805       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 200.95 +6.70 (3.45%)
Previous Close $194.25    52 Week High $0.01 
Open $205.19    52 Week Low $0.00 
Day High $208.33    P/E N/A 
Day Low $200.65    EPS $-0.02 
Volume 12,571,798       

Chevron Corp. (NYSE: CVX) Delayed: 203.89 -5.62 (2.68%)
Previous Close $209.51    52 Week High $108.50 
Open $207.89    52 Week Low $75.33 
Day High $209.00    P/E 18.39 
Day Low $203.50    EPS $11.09 
Volume 6,049,450       

Hasbro Inc. (NASDAQ: HAS) Delayed: 87.77 +0.20 (0.23%)
Previous Close $87.57    52 Week High $88.53 
Open $87.26    52 Week Low $64.91 
Day High $88.39    P/E 40.45 
Day Low $86.35    EPS $2.17 
Volume 848,541       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 173.00 +18.96 (12.31%)
Previous Close $154.04    52 Week High $0.52 
Open $161.05    52 Week Low $0.08 
Day High $176.86    P/E N/A 
Day Low $159.06    EPS $-3.80 
Volume 18,422,718       

(NASDAQ: RIVN) Delayed: 15.37 +0.38 (2.54%)
Previous Close $14.99    52 Week High $ 
Open $15.22    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.19    EPS $ 
Volume 16,155,918       

TESLA MTRS (NASDAQ: TSLA) Delayed: 373.47 +9.20 (2.53%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 31,458,718       

(NASDAQ: VYGR) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $30.54 
Open $3.13    52 Week Low $8.12 
Day High $3.16    P/E N/A 
Day Low $3.05    EPS $0.00 
Volume 211,581       

Exxon Mobil (NYSE: XOM) Delayed: 158.66 -4.88 (2.98%)
Previous Close $163.54    52 Week High $95.53 
Open $160.96    52 Week Low $71.55 
Day High $161.95    P/E 21.53 
Day Low $158.08    EPS $7.37 
Volume 9,774,334