Midday movers: Apple, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: Apple, Tesla and more
Apple Inc. (NASDAQ: AAPL) Delayed: 257.46 -2.83 (1.09%)
Previous Close $260.29    52 Week High $119.92 
Open $258.63    52 Week Low $89.47 
Day High $258.77    P/E 6.38 
Day Low $254.37    EPS $40.37 
Volume 41,108,330       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1292.80 -75.56 (5.52%)
Previous Close $1368.36    52 Week High $111.58 
Open $1293.86    52 Week Low $77.17 
Day High $1338.00    P/E N/A 
Day Low $1286.67    EPS $0.00 
Volume 1,899,359       

Colgate-Palmolive (NYSE: CL) Delayed: 93.56 +0.89 (0.96%)
Previous Close $92.67    52 Week High $75.38 
Open $92.15    52 Week Low $61.40 
Day High $93.60    P/E 39.31 
Day Low $91.42    EPS $2.38 
Volume 6,785,080       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 197.22 -8.49 (4.13%)
Previous Close $205.71    52 Week High $0.01 
Open $197.76    52 Week Low $0.00 
Day High $202.74    P/E N/A 
Day Low $194.66    EPS $-0.02 
Volume 11,496,734       

Chevron Corp. (NYSE: CVX) Delayed: 189.94 +0.04 (0.02%)
Previous Close $189.90    52 Week High $108.50 
Open $190.88    52 Week Low $75.33 
Day High $192.41    P/E 17.13 
Day Low $188.12    EPS $11.09 
Volume 13,071,905       

Hasbro Inc. (NASDAQ: HAS) Delayed: 94.49 -0.88 (0.92%)
Previous Close $95.37    52 Week High $88.53 
Open $94.12    52 Week Low $64.91 
Day High $94.80    P/E 43.54 
Day Low $92.22    EPS $2.17 
Volume 1,489,273       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 52.52 -1.31 (2.43%)
Previous Close $53.83    52 Week High $0.52 
Open $52.22    52 Week Low $0.08 
Day High $52.77    P/E N/A 
Day Low $49.22    EPS $-3.80 
Volume 12,473,541       

(NASDAQ: RIVN) Delayed: 15.37 +0.18 (1.18%)
Previous Close $15.19    52 Week High $ 
Open $14.82    52 Week Low $ 
Day High $15.62    P/E N/A 
Day Low $14.80    EPS $ 
Volume 24,992,711       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416       

(NASDAQ: VYGR) Delayed: 3.90 -0.03 (0.76%)
Previous Close $3.93    52 Week High $30.54 
Open $3.86    52 Week Low $8.12 
Day High $3.93    P/E N/A 
Day Low $3.77    EPS $0.00 
Volume 506,426       

Exxon Mobil (NYSE: XOM) Delayed: 151.21 +0.45 (0.30%)
Previous Close $150.76    52 Week High $95.53 
Open $153.15    52 Week Low $71.55 
Day High $153.80    P/E 20.52 
Day Low $149.96    EPS $7.37 
Volume 21,243,679