Midday movers: Microsoft, AMD, Boeing, and more
Go back to Midday movers: Microsoft, AMD, Boeing, and more| Apple Inc. (NASDAQ: AAPL) | Delayed: 325.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.89 | 52 Week High | $119.92 | |||
| Open | $325.89 | 52 Week Low | $89.47 | |||
| Day High | $325.89 | P/E | 8.07 | |||
| Day Low | $325.89 | EPS | $40.37 | |||
| Volume | 229,791 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 78.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.25 | 52 Week High | $64.72 | |||
| Open | $78.25 | 52 Week Low | $48.41 | |||
| Day High | $78.25 | P/E | 12.87 | |||
| Day Low | $78.25 | EPS | $6.08 | |||
| Volume | 8 | |||||
| Boeing Company (NYSE: BA) | Delayed: 208.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $150.59 | |||
| Open | $208.65 | 52 Week Low | $102.10 | |||
| Day High | $208.65 | P/E | 35.01 | |||
| Day Low | $208.65 | EPS | $5.96 | |||
| Volume | 24,330 | |||||
| (NASDAQ: CING) | Delayed: 4.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $ | |||
| Open | $4.84 | 52 Week Low | $ | |||
| Day High | $4.84 | P/E | N/A | |||
| Day Low | $4.84 | EPS | $ | |||
| Volume | 47 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 34.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.45 | 52 Week High | $9.74 | |||
| Open | $34.45 | 52 Week Low | $9.27 | |||
| Day High | $34.45 | P/E | 17.40 | |||
| Day Low | $34.45 | EPS | $1.98 | |||
| Volume | 202 | |||||
| (NASDAQ: KRTX) | Delayed: 329.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.83 | 52 Week High | $ | |||
| Open | $25.31 | 52 Week Low | $ | |||
| Day High | $329.83 | P/E | N/A | |||
| Day Low | $329.83 | EPS | $ | |||
| Volume | 9 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 12.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $3.44 | |||
| Open | $12.41 | 52 Week Low | $1.29 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $-0.79 | |||
| Volume | 146,843 | |||||
| Masimo Corporation (NASDAQ: MASI) | Delayed: 179.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.95 | 52 Week High | $62.00 | |||
| Open | $179.95 | 52 Week Low | $33.03 | |||
| Day High | $179.95 | P/E | 176.42 | |||
| Day Low | $179.95 | EPS | $1.02 | |||
| Volume | 4 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $390.34 | 52 Week Low | $48.04 | |||
| Day High | $390.34 | P/E | 144.04 | |||
| Day Low | $390.34 | EPS | $2.71 | |||
| Volume | 418,810 | |||||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA (NYSE: SQM) | Delayed: 69.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.21 | 52 Week High | $30.06 | |||
| Open | $69.21 | 52 Week Low | $14.70 | |||
| Day High | $69.21 | P/E | N/A | |||
| Day Low | $69.21 | EPS | $0.00 | |||
| Volume | 5,005 | |||||
| (NASDAQ: VFS) | Delayed: 3.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.15 | 52 Week High | $ | |||
| Open | $3.15 | 52 Week Low | $ | |||
| Day High | $3.15 | P/E | N/A | |||
| Day Low | $3.15 | EPS | $ | |||
| Volume | 4,291 | |||||

