Midday movers: Tesla, Coinbase, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: Tesla, Coinbase, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 257.46 -2.83 (1.09%)
Previous Close $260.29    52 Week High $119.92 
Open $258.63    52 Week Low $89.47 
Day High $258.77    P/E 6.38 
Day Low $254.37    EPS $40.37 
Volume 41,108,330       

(NASDAQ: BTBT) Delayed: 1.62 -0.1 (5.81%)
Previous Close $1.72    52 Week High $ 
Open $1.68    52 Week Low $ 
Day High $1.70    P/E N/A 
Day Low $1.59    EPS $ 
Volume 21,319,052       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.82 +0.06 (3.41%)
Previous Close $1.76    52 Week High $31.98 
Open $1.75    52 Week Low $12.04 
Day High $1.84    P/E N/A 
Day Low $1.74    EPS $-0.10 
Volume 1,641,145       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 197.22 -8.49 (4.13%)
Previous Close $205.71    52 Week High $0.01 
Open $197.76    52 Week Low $0.00 
Day High $202.74    P/E N/A 
Day Low $194.66    EPS $-0.02 
Volume 11,496,734       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 60.41 -1.78 (2.86%)
Previous Close $62.19    52 Week High $13.18 
Open $61.38    52 Week Low $6.00 
Day High $61.38    P/E N/A 
Day Low $59.63    EPS $-1.24 
Volume 1,816,895       

Intel (NASDAQ: INTC) Delayed: 43.42 -2.53 (5.51%)
Previous Close $45.95    52 Week High $38.36 
Open $44.67    52 Week Low $27.68 
Day High $45.18    P/E 22.97 
Day Low $43.28    EPS $1.89 
Volume 74,637,746       

(NASDAQ: IOVA) Delayed: 5.13 +0.55 (12.01%)
Previous Close $4.58    52 Week High $ 
Open $4.42    52 Week Low $ 
Day High $5.35    P/E N/A 
Day Low $4.38    EPS $ 
Volume 44,559,435       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 8.01 -0.76 (8.67%)
Previous Close $8.77    52 Week High $3.44 
Open $8.45    52 Week Low $1.29 
Day High $8.53    P/E N/A 
Day Low $7.89    EPS $-0.79 
Volume 36,476,627       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 133.53 -6.28 (4.49%)
Previous Close $139.81    52 Week High $199.01 
Open $134.90    52 Week Low $141.01 
Day High $136.36    P/E 56.82 
Day Low $131.77    EPS $2.35 
Volume 19,516,771       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 219.14 -2.34 (1.06%)
Previous Close $221.48    52 Week High $127.28 
Open $220.00    52 Week Low $97.80 
Day High $220.00    P/E N/A 
Day Low $217.08    EPS $0.00 
Volume 378,741       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416