Midday movers: Tesla, Coinbase, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. CDNS
2. FFIV
3. AAPL
4. TFII
5. META
6. SPY
7. XFLT
8. NVDA
9. AGYS
10. AMZN

Go back to Midday movers: Tesla, Coinbase, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 338.75 +1.84 (0.55%)
Previous Close $336.91    52 Week High $119.92 
Open $340.03    52 Week Low $89.47 
Day High $342.89    P/E 8.39 
Day Low $337.71    EPS $40.37 
Volume 5,737,108       

(NASDAQ: BTBT) Delayed: 1.28 -0.07 (5.19%)
Previous Close $1.35    52 Week High $ 
Open $1.33    52 Week Low $ 
Day High $1.34    P/E N/A 
Day Low $1.26    EPS $ 
Volume 1,192,210       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.46 --0 (-0%)
Previous Close $1.46    52 Week High $31.98 
Open $1.47    52 Week Low $12.04 
Day High $1.47    P/E N/A 
Day Low $1.45    EPS $-0.10 
Volume 18,999       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 160.97 -6.52 (3.89%)
Previous Close $167.49    52 Week High $0.01 
Open $162.48    52 Week Low $0.00 
Day High $163.50    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 487,305       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 80.52 -0.1 (0.12%)
Previous Close $80.62    52 Week High $13.18 
Open $80.65    52 Week Low $6.00 
Day High $81.02    P/E N/A 
Day Low $79.84    EPS $-1.24 
Volume 27,609       

Intel (NASDAQ: INTC) Delayed: 85.85 -5.82 (6.35%)
Previous Close $91.67    52 Week High $38.36 
Open $86.62    52 Week Low $27.68 
Day High $87.91    P/E 45.42 
Day Low $85.75    EPS $1.89 
Volume 13,925,102       

(NASDAQ: IOVA) Delayed: 4.85 -0.05 (1.02%)
Previous Close $4.90    52 Week High $ 
Open $4.98    52 Week Low $ 
Day High $4.98    P/E N/A 
Day Low $4.76    EPS $ 
Volume 965,076       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 10.81 -0.96 (8.16%)
Previous Close $11.77    52 Week High $3.44 
Open $11.29    52 Week Low $1.29 
Day High $11.33    P/E N/A 
Day Low $10.77    EPS $-0.79 
Volume 3,030,447       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 94.51 -4.14 (4.2%)
Previous Close $98.65    52 Week High $199.01 
Open $95.47    52 Week Low $141.01 
Day High $97.01    P/E 40.22 
Day Low $94.45    EPS $2.35 
Volume 1,411,048       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 184.28 +2.13 (1.17%)
Previous Close $182.15    52 Week High $127.28 
Open $183.25    52 Week Low $97.80 
Day High $184.32    P/E N/A 
Day Low $181.40    EPS $0.00 
Volume 29,262       

TESLA MTRS (NASDAQ: TSLA) Delayed: 303.63 -5.59 (1.81%)
Previous Close $309.22    52 Week High $269.32 
Open $305.93    52 Week Low $141.05 
Day High $307.19    P/E N/A 
Day Low $302.60    EPS $-0.62 
Volume 3,749,374