U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.43%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA
6. USO
7. AMD
8. COHR
9. AMC
10. META

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.43%
Apple Inc. (NASDAQ: AAPL) Delayed: 338.98 +2.85 (0.85%)
Previous Close $336.13    52 Week High $119.92 
Open $335.28    52 Week Low $89.47 
Day High $339.64    P/E 8.40 
Day Low $333.05    EPS $40.37 
Volume 34,583,494       

Amgen Inc (NASDAQ: AMGN) Delayed: 393.16 +7.51 (1.95%)
Previous Close $385.65    52 Week High $176.85 
Open $385.71    52 Week Low $133.64 
Day High $394.50    P/E 59.21 
Day Low $381.90    EPS $6.64 
Volume 2,714,939       

Apache Corporation (NASDAQ: APA) Delayed: 43.81 -1.06 (2.36%)
Previous Close $44.87    52 Week High $66.00 
Open $44.13    52 Week Low $32.20 
Day High $44.38    P/E 8.13 
Day Low $43.58    EPS $5.39 
Volume 5,998,300       

(NASDAQ: ARBB) Delayed: 4.40 -0.23 (4.97%)
Previous Close $4.63    52 Week High $ 
Open $4.39    52 Week Low $ 
Day High $4.48    P/E N/A 
Day Low $4.26    EPS $ 
Volume 1,855       

Seaniemac International, Inc. (NASDAQ: BETS) Delayed: 2.78 --0 (-0%)
Previous Close $2.78    52 Week High $0.00 
Open $13.33    52 Week Low $0.00 
Day High $2.78    P/E N/A 
Day Low $2.78    EPS $0.00 
Volume 35,049       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.50 +7.51 (0.93%)
Previous Close $808.99    52 Week High $95.50 
Open $827.00    52 Week Low $56.36 
Day High $827.81    P/E 142.00 
Day Low $805.24    EPS $5.75 
Volume 1,833,531       

Carnival Corp. (NYSE: CCL) Delayed: 22.31 +0.47 (2.15%)
Previous Close $21.84    52 Week High $55.77 
Open $22.34    52 Week Low $40.52 
Day High $22.45    P/E 20.28 
Day Low $22.04    EPS $1.10 
Volume 18,119,742       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 519.78 +3.90 (0.76%)
Previous Close $515.88    52 Week High $189.39 
Open $520.03    52 Week Low $154.38 
Day High $520.52    P/E N/A 
Day Low $516.76    EPS $0.00 
Volume 2,904,139       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,967,981       

Intel (NASDAQ: INTC) Delayed: 121.78 +13.18 (12.14%)
Previous Close $108.60    52 Week High $38.36 
Open $116.53    52 Week Low $27.68 
Day High $124.73    P/E 64.43 
Day Low $114.93    EPS $1.89 
Volume 188,649,947       

(NASDAQ: JTAI) Delayed: 1.48 +0.10 (7.25%)
Previous Close $1.38    52 Week High $ 
Open $1.39    52 Week Low $ 
Day High $1.54    P/E N/A 
Day Low $1.37    EPS $ 
Volume 166,282       

(NASDAQ: MIST) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $ 
Open $0.93    52 Week Low $ 
Day High $0.93    P/E N/A 
Day Low $0.90    EPS $ 
Volume 673,941       

(NASDAQ: MLGO) Delayed: 3.44 +0.03 (0.88%)
Previous Close $3.41    52 Week High $ 
Open $3.50    52 Week Low $ 
Day High $3.60    P/E N/A 
Day Low $3.40    EPS $ 
Volume 48,415       

3M COMPANY (NYSE: MMM) Delayed: 164.97 -0.92 (0.55%)
Previous Close $165.89    52 Week High $182.27 
Open $166.69    52 Week Low $134.64 
Day High $166.77    P/E 24.55 
Day Low $164.84    EPS $6.72 
Volume 2,199,422       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1277.68 +59.88 (4.92%)
Previous Close $1217.80    52 Week High $82.59 
Open $1243.25    52 Week Low $55.05 
Day High $1283.83    P/E 2,165.56 
Day Low $1217.24    EPS $0.59 
Volume 974,520       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.24 +0.12 (0.85%)
Previous Close $14.12    52 Week High $60.13 
Open $14.35    52 Week Low $34.16 
Day High $14.60    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 16,505,614       

(NASDAQ: RYZB) Delayed: 62.49 --0 (-0%)
Previous Close $62.49    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $62.49    P/E N/A 
Day Low $62.49    EPS $ 
Volume 707       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.44 +0.71 (0.67%)
Previous Close $106.73    52 Week High $75.19 
Open $106.16    52 Week Low $56.36 
Day High $107.76    P/E 22.15 
Day Low $106.08    EPS $4.85 
Volume 22,587,007