Midday movers: Nvidia, Affirm Holdings, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. TMUS
7. SPY
8. CVS
9. UNH
10. SBUX

Go back to Midday movers: Nvidia, Affirm Holdings, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 336.64 -3.78 (1.11%)
Previous Close $340.42    52 Week High $119.92 
Open $331.70    52 Week Low $89.47 
Day High $338.61    P/E 8.34 
Day Low $330.70    EPS $40.37 
Volume 37,870,754       

Accenture plc (NYSE: ACN) Delayed: 209.06 +0.70 (0.34%)
Previous Close $208.36    52 Week High $124.96 
Open $208.58    52 Week Low $91.40 
Day High $209.06    P/E 44.48 
Day Low $204.10    EPS $4.70 
Volume 4,877,780       

(NASDAQ: AFRM) Delayed: 80.70 +3.55 (4.60%)
Previous Close $77.15    52 Week High $ 
Open $78.00    52 Week Low $ 
Day High $81.09    P/E N/A 
Day Low $77.06    EPS $ 
Volume 5,479,882       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

Google, Inc. (NASDAQ: GOOGL) Delayed: 351.66 +3.37 (0.97%)
Previous Close $348.29    52 Week High $839.00 
Open $351.40    52 Week Low $672.66 
Day High $354.70    P/E 9.75 
Day Low $350.31    EPS $36.05 
Volume 17,273,449       

HEICO CORPORATION (NYSE: HEI) Delayed: 298.28 +2.37 (0.80%)
Previous Close $295.91    52 Week High $75.65 
Open $295.72    52 Week Low $47.86 
Day High $298.85    P/E 194.95 
Day Low $295.01    EPS $1.53 
Volume 286,761       

(NYSE: KVUE) Delayed: 17.70 -0.03 (0.17%)
Previous Close $17.73    52 Week High $ 
Open $17.70    52 Week Low $ 
Day High $17.80    P/E N/A 
Day Low $17.63    EPS $ 
Volume 28,468,168       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.65 -0.26 (2.62%)
Previous Close $9.91    52 Week High $3.44 
Open $10.06    52 Week Low $1.29 
Day High $10.09    P/E N/A 
Day Low $9.49    EPS $-0.79 
Volume 35,136,733       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 229.28 -1.2 (0.52%)
Previous Close $230.48    52 Week High $88.77 
Open $233.84    52 Week Low $24.75 
Day High $233.92    P/E 309.84 
Day Low $229.11    EPS $0.74 
Volume 84,589,020       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 125.97 -2.37 (1.85%)
Previous Close $128.34    52 Week High $110.94 
Open $126.70    52 Week Low $93.25 
Day High $127.10    P/E 29.16 
Day Low $125.29    EPS $4.32 
Volume 9,874,427       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.68 -0.05 (2.89%)
Previous Close $1.73    52 Week High $2.35 
Open $1.74    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.68    EPS $-0.73 
Volume 41,871,840       

TESLA MTRS (NASDAQ: TSLA) Delayed: 382.70 +7.70 (2.05%)
Previous Close $375.00    52 Week High $269.32 
Open $382.38    52 Week Low $141.05 
Day High $388.56    P/E N/A 
Day Low $379.71    EPS $-0.62 
Volume 38,931,665       

UBS AG (NYSE: UBS) Delayed: 48.13 +1.07 (2.27%)
Previous Close $47.06    52 Week High $19.94 
Open $47.98    52 Week Low $11.93 
Day High $48.26    P/E 51.75 
Day Low $47.65    EPS $0.93 
Volume 1,657,462       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.35 +0.79 (0.71%)
Previous Close $110.56    52 Week High $75.19 
Open $110.00    52 Week Low $56.36 
Day High $111.51    P/E 22.96 
Day Low $109.93    EPS $4.85 
Volume 11,845,321