Midday movers: Nvidia, Affirm Holdings, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. EAT
7. STUB
8. SNDK
9. ARX
10. BTGO

Go back to Midday movers: Nvidia, Affirm Holdings, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 305.26 --0 (-0%)
Previous Close $305.26    52 Week High $119.92 
Open $305.26    52 Week Low $89.47 
Day High $305.26    P/E 7.56 
Day Low $305.26    EPS $40.37 
Volume 96,420       

Accenture plc (NYSE: ACN) Delayed: 178.49 --0 (-0%)
Previous Close $178.49    52 Week High $124.96 
Open $178.49    52 Week Low $91.40 
Day High $178.49    P/E 37.98 
Day Low $178.49    EPS $4.70 
Volume 1,359       

(NASDAQ: AFRM) Delayed: 78.32 --0 (-0%)
Previous Close $78.32    52 Week High $ 
Open $78.32    52 Week Low $ 
Day High $78.32    P/E N/A 
Day Low $78.32    EPS $ 
Volume 138       

Boeing Company (NYSE: BA) Delayed: 230.33 --0 (-0%)
Previous Close $230.33    52 Week High $150.59 
Open $230.33    52 Week Low $102.10 
Day High $230.33    P/E 38.65 
Day Low $230.33    EPS $5.96 
Volume 1,021       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.36 --0 (-0%)
Previous Close $346.36    52 Week High $839.00 
Open $346.36    52 Week Low $672.66 
Day High $346.36    P/E 9.61 
Day Low $346.36    EPS $36.05 
Volume 111,825       

HEICO CORPORATION (NYSE: HEI) Delayed: 371.56 --0 (-0%)
Previous Close $371.56    52 Week High $75.65 
Open $371.56    52 Week Low $47.86 
Day High $371.56    P/E 242.85 
Day Low $371.56    EPS $1.53 
Volume 637       

(NYSE: KVUE) Delayed: 19.20 --0 (-0%)
Previous Close $19.20    52 Week High $ 
Open $19.20    52 Week Low $ 
Day High $19.20    P/E N/A 
Day Low $19.20    EPS $ 
Volume 75       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.21 --0 (-0%)
Previous Close $9.21    52 Week High $3.44 
Open $9.21    52 Week Low $1.29 
Day High $9.21    P/E N/A 
Day Low $9.21    EPS $-0.79 
Volume 150,109       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.30 --0 (-0%)
Previous Close $225.30    52 Week High $88.77 
Open $225.30    52 Week Low $24.75 
Day High $225.30    P/E 304.46 
Day Low $225.30    EPS $0.74 
Volume 333,579       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.62 --0 (-0%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $140.62    P/E 32.55 
Day Low $140.62    EPS $4.32 
Volume 8,928       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.28 -0.02 (0.87%)
Previous Close $2.30    52 Week High $2.35 
Open $2.28    52 Week Low $1.18 
Day High $2.28    P/E N/A 
Day Low $2.28    EPS $-0.73 
Volume 204,176       

TESLA MTRS (NASDAQ: TSLA) Delayed: 339.96 --0 (-0%)
Previous Close $339.96    52 Week High $269.32 
Open $339.96    52 Week Low $141.05 
Day High $339.96    P/E N/A 
Day Low $339.96    EPS $-0.62 
Volume 207,844       

UBS AG (NYSE: UBS) Delayed: 53.73 --0 (-0%)
Previous Close $53.73    52 Week High $19.94 
Open $53.73    52 Week Low $11.93 
Day High $53.73    P/E 57.77 
Day Low $53.73    EPS $0.93 
Volume 2,218       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.72 --0 (-0%)
Previous Close $115.72    52 Week High $75.19 
Open $115.72    52 Week Low $56.36 
Day High $115.72    P/E 23.86 
Day Low $115.72    EPS $4.85 
Volume 12,889