Midday movers: Apple, Netflix and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPCX
5. SPY
6. AMD
7. INSP
8. JAZZ
9. ON
10. THRY

Go back to Midday movers: Apple, Netflix and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.56 +0.52 (3.24%)
Previous Close $16.04    52 Week High $46.49 
Open $16.59    52 Week Low $24.85 
Day High $16.78    P/E N/A 
Day Low $16.24    EPS $-17.04 
Volume 61,116,369       

Apple Inc. (NASDAQ: AAPL) Delayed: 309.38 +5.96 (1.96%)
Previous Close $303.42    52 Week High $119.92 
Open $302.73    52 Week Low $89.47 
Day High $310.42    P/E 7.66 
Day Low $301.32    EPS $40.37 
Volume 69,475,574       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 108.61 +0.14 (0.13%)
Previous Close $108.47    52 Week High $54.32 
Open $107.77    52 Week Low $40.78 
Day High $110.89    P/E 56.86 
Day Low $107.77    EPS $1.91 
Volume 1,019,015       

Cliffs Natural Resources (NYSE: CLF) Delayed: 12.31 +1.09 (9.71%)
Previous Close $11.22    52 Week High $8.45 
Open $11.59    52 Week Low $1.20 
Day High $12.35    P/E 5.22 
Day Low $11.54    EPS $2.36 
Volume 21,733,030       

Salesforce.com (NYSE: CRM) Delayed: 190.99 +5.04 (2.71%)
Previous Close $185.95    52 Week High $84.48 
Open $183.09    52 Week Low $52.60 
Day High $191.29    P/E N/A 
Day Low $183.00    EPS $-0.23 
Volume 9,324,720       

Delta Air Lines (NYSE: DAL) Delayed: 92.77 +1.18 (1.29%)
Previous Close $91.59    52 Week High $52.77 
Open $93.04    52 Week Low $32.60 
Day High $94.08    P/E 7.55 
Day Low $91.90    EPS $12.28 
Volume 5,187,625       

MASONITE INTERNATIONAL CORP (NYSE: DOOR) Delayed: 132.84 --0 (-0%)
Previous Close $132.84    52 Week High $72.75 
Open $0.00    52 Week Low $45.14 
Day High $132.84    P/E N/A 
Day Low $132.84    EPS $0.00 
Volume 9,294,432       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 203.01 +4.85 (2.45%)
Previous Close $198.16    52 Week High $196.47 
Open $199.26    52 Week Low $127.10 
Day High $203.44    P/E 225.57 
Day Low $196.00    EPS $0.90 
Volume 3,104,441       

Southwest Airlines (NYSE: LUV) Delayed: 48.70 +1.63 (3.46%)
Previous Close $47.07    52 Week High $51.34 
Open $47.90    52 Week Low $33.96 
Day High $49.12    P/E 46.38 
Day Low $47.29    EPS $1.05 
Volume 5,885,838       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.57 +0.24 (0.33%)
Previous Close $73.33    52 Week High $133.27 
Open $72.51    52 Week Low $80.10 
Day High $73.75    P/E 39.77 
Day Low $72.30    EPS $1.85 
Volume 43,006,174       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.76 -0.05 (1.04%)
Previous Close $4.81    52 Week High $14.86 
Open $4.75    52 Week Low $13.31 
Day High $4.84    P/E N/A 
Day Low $4.71    EPS $0.00 
Volume 23,258,787       

PGT, Inc. (NYSE: PGTI) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $12.49 
Open $119.50    52 Week Low $8.69 
Day High $41.99    P/E 82.33 
Day Low $41.99    EPS $0.51 
Volume 454       

(NASDAQ: ROKU) Delayed: 147.33 +1.49 (1.02%)
Previous Close $145.84    52 Week High $ 
Open $145.50    52 Week Low $ 
Day High $147.38    P/E N/A 
Day Low $145.37    EPS $ 
Volume 4,103,073       

(NYSE: SNAP) Delayed: 5.79 +0.75 (14.88%)
Previous Close $5.04    52 Week High $ 
Open $5.33    52 Week Low $ 
Day High $5.82    P/E N/A 
Day Low $5.27    EPS $ 
Volume 88,704,487       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $31.09 
Open $0.31    52 Week Low $6.00 
Day High $0.33    P/E 0.43 
Day Low $0.28    EPS $0.69 
Volume 4,346,559       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 132.62 +4.23 (3.29%)
Previous Close $128.39    52 Week High $62.94 
Open $132.17    52 Week Low $37.41 
Day High $133.88    P/E 90.84 
Day Low $130.38    EPS $1.46 
Volume 3,766,104       

WSP HOLDINGS LIMITED (NYSE: WH) Delayed: 76.03 +0.76 (1.01%)
Previous Close $75.27    52 Week High $2.85 
Open $75.85    52 Week Low $0.54 
Day High $77.06    P/E N/A 
Day Low $75.19    EPS $0.00 
Volume 1,329,042       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 198