Midday movers: Apple, Netflix and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Midday movers: Apple, Netflix and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.96 +0.02 (0.15%)
Previous Close $12.94    52 Week High $46.49 
Open $12.97    52 Week Low $24.85 
Day High $13.08    P/E N/A 
Day Low $12.91    EPS $-17.04 
Volume 50,793,570       

Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 96.85 -1.79 (1.81%)
Previous Close $98.64    52 Week High $54.32 
Open $98.10    52 Week Low $40.78 
Day High $99.00    P/E 50.71 
Day Low $96.10    EPS $1.91 
Volume 851,246       

Cliffs Natural Resources (NYSE: CLF) Delayed: 12.50 -0.26 (2.04%)
Previous Close $12.76    52 Week High $8.45 
Open $12.70    52 Week Low $1.20 
Day High $12.82    P/E 5.30 
Day Low $12.36    EPS $2.36 
Volume 20,236,014       

Salesforce.com (NYSE: CRM) Delayed: 237.92 -4.93 (2.03%)
Previous Close $242.85    52 Week High $84.48 
Open $244.25    52 Week Low $52.60 
Day High $244.25    P/E N/A 
Day Low $236.55    EPS $-0.23 
Volume 21,961,757       

Delta Air Lines (NYSE: DAL) Delayed: 79.62 +0.19 (0.24%)
Previous Close $79.43    52 Week High $52.77 
Open $79.42    52 Week Low $32.60 
Day High $80.33    P/E 6.48 
Day Low $78.94    EPS $12.28 
Volume 24,906,903       

MASONITE INTERNATIONAL CORP (NYSE: DOOR) Delayed: 132.84 --0 (-0%)
Previous Close $132.84    52 Week High $72.75 
Open $0.00    52 Week Low $45.14 
Day High $132.84    P/E N/A 
Day Low $132.84    EPS $0.00 
Volume 9,294,432       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 239.62 -5.56 (2.27%)
Previous Close $245.18    52 Week High $196.47 
Open $249.13    52 Week Low $127.10 
Day High $250.06    P/E 266.24 
Day Low $236.42    EPS $0.90 
Volume 32,588,118       

Southwest Airlines (NYSE: LUV) Delayed: 40.98 +0.64 (1.59%)
Previous Close $40.34    52 Week High $51.34 
Open $40.51    52 Week Low $33.96 
Day High $41.34    P/E 39.03 
Day Low $40.49    EPS $1.05 
Volume 14,079,250       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.79 -3.52 (4.67%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.38    P/E 38.81 
Day Low $70.11    EPS $1.85 
Volume 114,386,699       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.66 +0.04 (1.10%)
Previous Close $3.62    52 Week High $14.86 
Open $3.71    52 Week Low $13.31 
Day High $3.72    P/E N/A 
Day Low $3.62    EPS $0.00 
Volume 28,107,697       

PGT, Inc. (NYSE: PGTI) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $12.49 
Open $119.50    52 Week Low $8.69 
Day High $41.99    P/E 82.33 
Day Low $41.99    EPS $0.51 
Volume 454       

(NASDAQ: ROKU) Delayed: 153.64 -0.44 (0.29%)
Previous Close $154.08    52 Week High $ 
Open $154.24    52 Week Low $ 
Day High $154.24    P/E N/A 
Day Low $152.74    EPS $ 
Volume 2,432,877       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.32 -0.03 (8.57%)
Previous Close $0.35    52 Week High $31.09 
Open $0.35    52 Week Low $6.00 
Day High $0.35    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 4,830,835       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.71 +1.07 (0.99%)
Previous Close $107.64    52 Week High $62.94 
Open $107.71    52 Week Low $37.41 
Day High $109.42    P/E 74.46 
Day Low $107.07    EPS $1.46 
Volume 4,678,428       

WSP HOLDINGS LIMITED (NYSE: WH) Delayed: 68.06 -1.11 (1.6%)
Previous Close $69.17    52 Week High $2.85 
Open $69.02    52 Week Low $0.54 
Day High $69.12    P/E N/A 
Day Low $67.40    EPS $0.00 
Volume 2,276,930       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 76