Simplify Provides Estimated Capital Gain Distribution Information for 2023
Go back to Simplify Provides Estimated Capital Gain Distribution Information for 2023| (NYSE: AGGH) | Delayed: 20.00 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.03 | 52 Week High | $ | |||
| Open | $20.00 | 52 Week Low | $ | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $19.97 | EPS | $ | |||
| Volume | 5,382 | |||||
| Buckhead America Corporation (NYSE: BUCK) | Delayed: 23.41 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.43 | 52 Week High | $0.10 | |||
| Open | $23.41 | 52 Week Low | $0.00 | |||
| Day High | $23.41 | P/E | N/A | |||
| Day Low | $23.41 | EPS | $0.00 | |||
| Volume | 3,251 | |||||
| (NYSE: CDX) | Delayed: 20.82 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.81 | 52 Week High | $ | |||
| Open | $20.82 | 52 Week Low | $ | |||
| Day High | $20.82 | P/E | N/A | |||
| Day Low | $20.82 | EPS | $ | |||
| Volume | 1,647 | |||||
| Crdentia Corporation (NYSE: CRDT) | Delayed: 23.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.10 | 52 Week High | $76.40 | |||
| Open | $23.10 | 52 Week Low | $69.72 | |||
| Day High | $23.10 | P/E | N/A | |||
| Day Low | $23.10 | EPS | $-1.48 | |||
| Volume | 46 | |||||
| ElectraCapital, Inc. (NYSE: CTA) | Delayed: 27.58 +0.23 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.35 | 52 Week High | $0.00 | |||
| Open | $27.50 | 52 Week Low | $0.00 | |||
| Day High | $27.68 | P/E | N/A | |||
| Day Low | $27.50 | EPS | $0.00 | |||
| Volume | 4,700 | |||||
| Security Asset Capital Corporation (NYSE: CYA) | Delayed: 0.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $0.00 | |||
| Open | $67.89 | 52 Week Low | $0.00 | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.51 | EPS | $0.00 | |||
| Volume | 385,795 | |||||
| (NYSE: EQLS) | Delayed: 22.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.33 | 52 Week High | $ | |||
| Open | $22.33 | 52 Week Low | $ | |||
| Day High | $22.33 | P/E | N/A | |||
| Day Low | $22.33 | EPS | $ | |||
| Volume | 1,107 | |||||
| FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 23.19 -0.83 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.02 | 52 Week High | $5.80 | |||
| Open | $23.14 | 52 Week Low | $3.87 | |||
| Day High | $23.44 | P/E | 82.82 | |||
| Day Low | $22.80 | EPS | $0.28 | |||
| Volume | 1,292,930 | |||||
| (NYSE: HARD) | Delayed: 32.00 +0.38 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.62 | 52 Week High | $ | |||
| Open | $32.06 | 52 Week Low | $ | |||
| Day High | $32.33 | P/E | N/A | |||
| Day Low | $32.00 | EPS | $ | |||
| Volume | 761 | |||||
| (NYSE: HEQT) | Delayed: 33.62 +0.06 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $ | |||
| Open | $33.59 | 52 Week Low | $ | |||
| Day High | $33.62 | P/E | N/A | |||
| Day Low | $33.59 | EPS | $ | |||
| Volume | 2,011 | |||||
| (NYSE: HIGH) | Delayed: 21.44 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.48 | 52 Week High | $ | |||
| Open | $21.44 | 52 Week Low | $ | |||
| Day High | $21.44 | P/E | N/A | |||
| Day Low | $21.44 | EPS | $ | |||
| Volume | 358 | |||||
| Maxicare Health Plans, Inc. (NASDAQ: MAXI) | Delayed: 9.75 +0.30 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $0.01 | |||
| Open | $9.75 | 52 Week Low | $0.00 | |||
| Day High | $9.75 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $0.00 | |||
| Volume | 2,574 | |||||
| (NYSE: MTBA) | Delayed: 48.85 -0.05 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.90 | 52 Week High | $ | |||
| Open | $48.85 | 52 Week Low | $ | |||
| Day High | $48.86 | P/E | N/A | |||
| Day Low | $48.85 | EPS | $ | |||
| Volume | 669 | |||||
| (NYSE: PFIX) | Delayed: 47.55 +0.21 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.34 | 52 Week High | $ | |||
| Open | $47.48 | 52 Week Low | $ | |||
| Day High | $47.55 | P/E | N/A | |||
| Day Low | $47.45 | EPS | $ | |||
| Volume | 4,418 | |||||
| Pink OTC Markets, Inc. (NYSE: PINK) | Delayed: 37.99 -0.2 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.19 | 52 Week High | $8.00 | |||
| Open | $37.79 | 52 Week Low | $3.93 | |||
| Day High | $37.99 | P/E | N/A | |||
| Day Low | $37.63 | EPS | $0.00 | |||
| Volume | 5,030 | |||||
| Aquis Communications Group, Inc. (NYSE: QIS) | Delayed: 10.20 +0.08 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.12 | 52 Week High | $0.01 | |||
| Open | $10.20 | 52 Week Low | $0.01 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $0.00 | |||
| Volume | 150 | |||||
| (NASDAQ: QQC) | Delayed: 24.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.46 | 52 Week High | $ | |||
| Open | $5.75 | 52 Week Low | $ | |||
| Day High | $24.46 | P/E | N/A | |||
| Day Low | $24.46 | EPS | $ | |||
| Volume | 748,203 | |||||
| SP BANCORP (NASDAQ: SPBC) | Delayed: 47.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.32 | 52 Week High | $29.55 | |||
| Open | $47.32 | 52 Week Low | $19.50 | |||
| Day High | $47.32 | P/E | 50.88 | |||
| Day Low | $47.32 | EPS | $0.93 | |||
| Volume | 7 | |||||
| SPX ARN MATURITY 03/24/2010 (NYSE: SPD) | Delayed: 41.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.09 | 52 Week High | $13.24 | |||
| Open | $41.09 | 52 Week Low | $8.38 | |||
| Day High | $41.09 | P/E | N/A | |||
| Day Low | $41.09 | EPS | $0.00 | |||
| Volume | 30 | |||||
| (NYSE: SPQ) | Delayed: 25.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.84 | 52 Week High | $ | |||
| Open | $25.84 | 52 Week Low | $ | |||
| Day High | $25.84 | P/E | N/A | |||
| Day Low | $25.84 | EPS | $ | |||
| Volume | 5,251 | |||||
| (NYSE: SPUC) | Delayed: 49.16 +0.20 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.96 | 52 Week High | $ | |||
| Open | $49.16 | 52 Week Low | $ | |||
| Day High | $49.16 | P/E | N/A | |||
| Day Low | $49.16 | EPS | $ | |||
| Volume | 378 | |||||
| (NYSE: SPYC) | Delayed: 45.26 +0.32 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.94 | 52 Week High | $ | |||
| Open | $45.26 | 52 Week Low | $ | |||
| Day High | $45.26 | P/E | N/A | |||
| Day Low | $45.13 | EPS | $ | |||
| Volume | 3,535 | |||||
| (NYSE: SURI) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $ | |||
| Open | $18.00 | 52 Week Low | $ | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $ | |||
| Volume | 14 | |||||
| (NYSE: SVOL) | Delayed: 16.18 +0.12 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.06 | 52 Week High | $ | |||
| Open | $16.17 | 52 Week Low | $ | |||
| Day High | $16.18 | P/E | N/A | |||
| Day Low | $16.10 | EPS | $ | |||
| Volume | 3,721 | |||||
| (NYSE: TUA) | Delayed: 20.31 -0.04 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.35 | 52 Week High | $ | |||
| Open | $20.31 | 52 Week Low | $ | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $20.29 | EPS | $ | |||
| Volume | 716 | |||||
| (NYSE: TYA) | Delayed: 12.41 -0.07 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $ | |||
| Open | $12.41 | 52 Week Low | $ | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $ | |||
| Volume | 205 | |||||
| (NYSE: VCAR) | Delayed: 23.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $ | |||
| Open | $23.85 | 52 Week Low | $ | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.85 | EPS | $ | |||
| Volume | 14 | |||||

