Simplify Provides Estimated Capital Gain Distribution Information for 2023

Go back to Simplify Provides Estimated Capital Gain Distribution Information for 2023
(NYSE: AGGH) Delayed: 20.00 -0.03 (0.15%)
Previous Close $20.03    52 Week High
Open $20.00    52 Week Low
Day High $20.00    P/E N/A 
Day Low $19.97    EPS
Volume 5,382       

Buckhead America Corporation (NYSE: BUCK) Delayed: 23.41 -0.02 (0.09%)
Previous Close $23.43    52 Week High $0.10 
Open $23.41    52 Week Low $0.00 
Day High $23.41    P/E N/A 
Day Low $23.41    EPS $0.00 
Volume 3,251       

(NYSE: CDX) Delayed: 20.82 +0.01 (0.05%)
Previous Close $20.81    52 Week High
Open $20.82    52 Week Low
Day High $20.82    P/E N/A 
Day Low $20.82    EPS
Volume 1,647       

Crdentia Corporation (NYSE: CRDT) Delayed: 23.10 --0 (-0%)
Previous Close $23.10    52 Week High $76.40 
Open $23.10    52 Week Low $69.72 
Day High $23.10    P/E N/A 
Day Low $23.10    EPS $-1.48 
Volume 46       

ElectraCapital, Inc. (NYSE: CTA) Delayed: 27.58 +0.23 (0.84%)
Previous Close $27.35    52 Week High $0.00 
Open $27.50    52 Week Low $0.00 
Day High $27.68    P/E N/A 
Day Low $27.50    EPS $0.00 
Volume 4,700       

Security Asset Capital Corporation (NYSE: CYA) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $0.00 
Open $67.89    52 Week Low $0.00 
Day High $0.51    P/E N/A 
Day Low $0.51    EPS $0.00 
Volume 385,795       

(NYSE: EQLS) Delayed: 22.33 --0 (-0%)
Previous Close $22.33    52 Week High
Open $22.33    52 Week Low
Day High $22.33    P/E N/A 
Day Low $22.33    EPS
Volume 1,107       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 23.19 -0.83 (3.46%)
Previous Close $24.02    52 Week High $5.80 
Open $23.14    52 Week Low $3.87 
Day High $23.44    P/E 82.82 
Day Low $22.80    EPS $0.28 
Volume 1,292,930       

(NYSE: HARD) Delayed: 32.00 +0.38 (1.20%)
Previous Close $31.62    52 Week High
Open $32.06    52 Week Low
Day High $32.33    P/E N/A 
Day Low $32.00    EPS
Volume 761       

(NYSE: HEQT) Delayed: 33.62 +0.06 (0.18%)
Previous Close $33.56    52 Week High
Open $33.59    52 Week Low
Day High $33.62    P/E N/A 
Day Low $33.59    EPS
Volume 2,011       

(NYSE: HIGH) Delayed: 21.44 -0.04 (0.19%)
Previous Close $21.48    52 Week High
Open $21.44    52 Week Low
Day High $21.44    P/E N/A 
Day Low $21.44    EPS
Volume 358       

Maxicare Health Plans, Inc. (NASDAQ: MAXI) Delayed: 9.75 +0.30 (3.17%)
Previous Close $9.45    52 Week High $0.01 
Open $9.75    52 Week Low $0.00 
Day High $9.75    P/E N/A 
Day Low $9.75    EPS $0.00 
Volume 2,574       

(NYSE: MTBA) Delayed: 48.85 -0.05 (0.1%)
Previous Close $48.90    52 Week High
Open $48.85    52 Week Low
Day High $48.86    P/E N/A 
Day Low $48.85    EPS
Volume 669       

(NYSE: PFIX) Delayed: 47.55 +0.21 (0.44%)
Previous Close $47.34    52 Week High
Open $47.48    52 Week Low
Day High $47.55    P/E N/A 
Day Low $47.45    EPS
Volume 4,418       

Pink OTC Markets, Inc. (NYSE: PINK) Delayed: 37.99 -0.2 (0.52%)
Previous Close $38.19    52 Week High $8.00 
Open $37.79    52 Week Low $3.93 
Day High $37.99    P/E N/A 
Day Low $37.63    EPS $0.00 
Volume 5,030       

Aquis Communications Group, Inc. (NYSE: QIS) Delayed: 10.20 +0.08 (0.79%)
Previous Close $10.12    52 Week High $0.01 
Open $10.20    52 Week Low $0.01 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 150       

(NASDAQ: QQC) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High
Open $5.75    52 Week Low
Day High $24.46    P/E N/A 
Day Low $24.46    EPS
Volume 748,203       

SP BANCORP (NASDAQ: SPBC) Delayed: 47.32 --0 (-0%)
Previous Close $47.32    52 Week High $29.55 
Open $47.32    52 Week Low $19.50 
Day High $47.32    P/E 50.88 
Day Low $47.32    EPS $0.93 
Volume      

SPX ARN MATURITY 03/24/2010 (NYSE: SPD) Delayed: 41.09 --0 (-0%)
Previous Close $41.09    52 Week High $13.24 
Open $41.09    52 Week Low $8.38 
Day High $41.09    P/E N/A 
Day Low $41.09    EPS $0.00 
Volume 30       

(NYSE: SPQ) Delayed: 25.84 --0 (-0%)
Previous Close $25.84    52 Week High
Open $25.84    52 Week Low
Day High $25.84    P/E N/A 
Day Low $25.84    EPS
Volume 5,251       

(NYSE: SPUC) Delayed: 49.16 +0.20 (0.41%)
Previous Close $48.96    52 Week High
Open $49.16    52 Week Low
Day High $49.16    P/E N/A 
Day Low $49.16    EPS
Volume 378       

(NYSE: SPYC) Delayed: 45.26 +0.32 (0.71%)
Previous Close $44.94    52 Week High
Open $45.26    52 Week Low
Day High $45.26    P/E N/A 
Day Low $45.13    EPS
Volume 3,535       

(NYSE: SURI) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High
Open $18.00    52 Week Low
Day High $18.00    P/E N/A 
Day Low $18.00    EPS
Volume 14       

(NYSE: SVOL) Delayed: 16.18 +0.12 (0.75%)
Previous Close $16.06    52 Week High
Open $16.17    52 Week Low
Day High $16.18    P/E N/A 
Day Low $16.10    EPS
Volume 3,721       

(NYSE: TUA) Delayed: 20.31 -0.04 (0.2%)
Previous Close $20.35    52 Week High
Open $20.31    52 Week Low
Day High $20.31    P/E N/A 
Day Low $20.29    EPS
Volume 716       

(NYSE: TYA) Delayed: 12.41 -0.07 (0.56%)
Previous Close $12.48    52 Week High
Open $12.41    52 Week Low
Day High $12.41    P/E N/A 
Day Low $12.41    EPS
Volume 205       

(NYSE: VCAR) Delayed: 23.85 --0 (-0%)
Previous Close $23.85    52 Week High
Open $23.85    52 Week Low
Day High $23.85    P/E N/A 
Day Low $23.85    EPS
Volume 14