Simplify Provides Estimated Capital Gain Distribution Information for 2023

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. BA
6. SPY
7. META
8. HOOD
9. INTC
10. JBLU

Go back to Simplify Provides Estimated Capital Gain Distribution Information for 2023
(NYSE: AGGH) Delayed: 19.13 +0.06 (0.31%)
Previous Close $19.07    52 Week High $ 
Open $19.12    52 Week Low $ 
Day High $19.20    P/E N/A 
Day Low $19.09    EPS $ 
Volume 3,036,625       

Buckhead America Corporation (NYSE: BUCK) Delayed: 23.03 +0.08 (0.35%)
Previous Close $22.95    52 Week High $0.10 
Open $22.98    52 Week Low $0.00 
Day High $23.10    P/E N/A 
Day Low $22.98    EPS $0.00 
Volume 92,127       

(NYSE: CDX) Delayed: 20.28 +0.03 (0.15%)
Previous Close $20.25    52 Week High $ 
Open $20.30    52 Week Low $ 
Day High $20.30    P/E N/A 
Day Low $20.20    EPS $ 
Volume 36,597       

Crdentia Corporation (NYSE: CRDT) Delayed: 20.59 -0.08 (0.39%)
Previous Close $20.67    52 Week High $76.40 
Open $20.63    52 Week Low $69.72 
Day High $20.63    P/E N/A 
Day Low $20.55    EPS $-1.48 
Volume 38,195       

ElectraCapital, Inc. (NYSE: CTA) Delayed: 29.83 -0.33 (1.09%)
Previous Close $30.16    52 Week High $0.00 
Open $30.11    52 Week Low $0.00 
Day High $30.27    P/E N/A 
Day Low $29.71    EPS $0.00 
Volume 308,162       

Security Asset Capital Corporation (NYSE: CYA) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $0.00 
Open $67.89    52 Week Low $0.00 
Day High $0.51    P/E N/A 
Day Low $0.51    EPS $0.00 
Volume 385,795       

(NYSE: EQLS) Delayed: 22.33 --0 (-0%)
Previous Close $22.33    52 Week High $ 
Open $22.33    52 Week Low $ 
Day High $22.33    P/E N/A 
Day Low $22.33    EPS $ 
Volume 150       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.98 -0.54 (2.3%)
Previous Close $23.52    52 Week High $5.80 
Open $23.20    52 Week Low $3.87 
Day High $23.35    P/E 82.07 
Day Low $22.67    EPS $0.28 
Volume 9,615,700       

(NYSE: HARD) Delayed: 35.15 -0.52 (1.46%)
Previous Close $35.67    52 Week High $ 
Open $35.67    52 Week Low $ 
Day High $35.67    P/E N/A 
Day Low $35.15    EPS $ 
Volume 2,023       

(NYSE: HEQT) Delayed: 34.60 +0.14 (0.41%)
Previous Close $34.46    52 Week High $ 
Open $34.53    52 Week Low $ 
Day High $34.62    P/E N/A 
Day Low $34.46    EPS $ 
Volume 84,519       

(NYSE: HIGH) Delayed: 21.00 +0.13 (0.62%)
Previous Close $20.87    52 Week High $ 
Open $20.79    52 Week Low $ 
Day High $21.00    P/E N/A 
Day Low $20.79    EPS $ 
Volume 3,999       

Maxicare Health Plans, Inc. (NASDAQ: MAXI) Delayed: 13.42 +0.19 (1.44%)
Previous Close $13.23    52 Week High $0.01 
Open $13.15    52 Week Low $0.00 
Day High $13.42    P/E N/A 
Day Low $13.14    EPS $0.00 
Volume 19,732       

(NYSE: MTBA) Delayed: 47.40 +0.03 (0.06%)
Previous Close $47.37    52 Week High $ 
Open $47.38    52 Week Low $ 
Day High $47.43    P/E N/A 
Day Low $47.36    EPS $ 
Volume 175,098       

(NYSE: PFIX) Delayed: 55.26 -0.65 (1.16%)
Previous Close $55.91    52 Week High $ 
Open $56.13    52 Week Low $ 
Day High $56.26    P/E N/A 
Day Low $55.26    EPS $ 
Volume 1,012,767       

Pink OTC Markets, Inc. (NYSE: PINK) Delayed: 39.96 +0.31 (0.78%)
Previous Close $39.65    52 Week High $8.00 
Open $39.57    52 Week Low $3.93 
Day High $39.96    P/E N/A 
Day Low $39.57    EPS $0.00 
Volume 22,333       

Aquis Communications Group, Inc. (NYSE: QIS) Delayed: 11.31 -0.17 (1.48%)
Previous Close $11.48    52 Week High $0.01 
Open $11.31    52 Week Low $0.01 
Day High $11.31    P/E N/A 
Day Low $11.31    EPS $0.00 
Volume 10       

(NASDAQ: QQC) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $ 
Open $5.75    52 Week Low $ 
Day High $24.46    P/E N/A 
Day Low $24.46    EPS $ 
Volume 748,203       

SP BANCORP (NASDAQ: SPBC) Delayed: 50.35 +0.36 (0.72%)
Previous Close $49.99    52 Week High $29.55 
Open $50.26    52 Week Low $19.50 
Day High $50.36    P/E 54.14 
Day Low $50.22    EPS $0.93 
Volume 1,618       

SPX ARN MATURITY 03/24/2010 (NYSE: SPD) Delayed: 41.69 +0.33 (0.80%)
Previous Close $41.36    52 Week High $13.24 
Open $41.47    52 Week Low $8.38 
Day High $41.74    P/E N/A 
Day Low $41.47    EPS $0.00 
Volume 412,678       

(NYSE: SPQ) Delayed: 25.84 --0 (-0%)
Previous Close $25.84    52 Week High $ 
Open $25.84    52 Week Low $ 
Day High $25.84    P/E N/A 
Day Low $25.84    EPS $ 
Volume 118,819       

(NYSE: SPUC) Delayed: 48.42 +0.38 (0.79%)
Previous Close $48.04    52 Week High $ 
Open $48.32    52 Week Low $ 
Day High $48.48    P/E N/A 
Day Low $48.11    EPS $ 
Volume 17,553       

(NYSE: SPYC) Delayed: 45.55 +0.41 (0.91%)
Previous Close $45.14    52 Week High $ 
Open $45.16    52 Week Low $ 
Day High $45.59    P/E N/A 
Day Low $45.16    EPS $ 
Volume 267,132       

(NYSE: SURI) Delayed: 16.84 +0.10 (0.60%)
Previous Close $16.74    52 Week High $ 
Open $16.71    52 Week Low $ 
Day High $16.94    P/E N/A 
Day Low $16.70    EPS $ 
Volume 4,000       

(NYSE: SVOL) Delayed: 16.32 --0 (-0%)
Previous Close $16.32    52 Week High $ 
Open $16.40    52 Week Low $ 
Day High $16.41    P/E N/A 
Day Low $16.31    EPS $ 
Volume 235,711       

(NYSE: TUA) Delayed: 19.35 -0.04 (0.21%)
Previous Close $19.39    52 Week High $ 
Open $19.36    52 Week Low $ 
Day High $19.39    P/E N/A 
Day Low $19.33    EPS $ 
Volume 790,219       

(NYSE: TYA) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $ 
Open $11.49    52 Week Low $ 
Day High $11.53    P/E N/A 
Day Low $11.48    EPS $ 
Volume 172,399       

(NYSE: VCAR) Delayed: 23.85 --0 (-0%)
Previous Close $23.85    52 Week High $ 
Open $23.85    52 Week Low $ 
Day High $23.85    P/E N/A 
Day Low $23.85    EPS $ 
Volume 1,274