Midday movers: Costco, Boeing, and more
Go back to Midday movers: Costco, Boeing, and more| Avago Tech (NASDAQ: AVGO) | Delayed: 362.60 -1.78 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.38 | 52 Week High | $179.42 | |||
| Open | $360.03 | 52 Week Low | $117.08 | |||
| Day High | $365.27 | P/E | N/A | |||
| Day Low | $357.75 | EPS | $0.00 | |||
| Volume | 8,478,342 | |||||
| Paychex, Inc. (NYSE: AYX) | Delayed: 48.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.26 | 52 Week High | $4.16 | |||
| Open | $0.01 | 52 Week Low | $3.22 | |||
| Day High | $48.26 | P/E | 31.96 | |||
| Day Low | $48.26 | EPS | $1.51 | |||
| Volume | 87,000 | |||||
| Boeing Company (NYSE: BA) | Delayed: 206.27 -0.15 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.42 | 52 Week High | $150.59 | |||
| Open | $205.74 | 52 Week Low | $102.10 | |||
| Day High | $208.82 | P/E | 34.61 | |||
| Day Low | $205.64 | EPS | $5.96 | |||
| Volume | 2,105,320 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 899.97 -2.63 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $902.60 | 52 Week High | $169.73 | |||
| Open | $906.62 | 52 Week Low | $138.57 | |||
| Day High | $912.10 | P/E | 194.38 | |||
| Day Low | $899.00 | EPS | $4.63 | |||
| Volume | 972,940 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 208.20 -1.22 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.42 | 52 Week High | $72.57 | |||
| Open | $208.27 | 52 Week Low | $53.51 | |||
| Day High | $209.58 | P/E | 76.83 | |||
| Day Low | $206.83 | EPS | $2.71 | |||
| Volume | 457,886 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 37.07 +0.35 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.72 | 52 Week High | $4.50 | |||
| Open | $35.73 | 52 Week Low | $0.98 | |||
| Day High | $38.27 | P/E | N/A | |||
| Day Low | $34.65 | EPS | $-0.62 | |||
| Volume | 3,390,436 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 206.82 +3.72 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.10 | 52 Week High | $74.29 | |||
| Open | $197.56 | 52 Week Low | $30.85 | |||
| Day High | $208.75 | P/E | 43.54 | |||
| Day Low | $197.10 | EPS | $4.75 | |||
| Volume | 1,357,582 | |||||
| Intel (NASDAQ: INTC) | Delayed: 101.24 -5 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.24 | 52 Week High | $38.36 | |||
| Open | $102.45 | 52 Week Low | $27.68 | |||
| Day High | $103.23 | P/E | 53.57 | |||
| Day Low | $99.34 | EPS | $1.89 | |||
| Volume | 63,288,581 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 77.35 -3.41 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.76 | 52 Week High | $52.49 | |||
| Open | $79.99 | 52 Week Low | $37.14 | |||
| Day High | $79.99 | P/E | 36.49 | |||
| Day Low | $76.63 | EPS | $2.12 | |||
| Volume | 2,938,365 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 35.67 +0.09 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.58 | 52 Week High | $44.24 | |||
| Open | $35.56 | 52 Week Low | $30.34 | |||
| Day High | $36.22 | P/E | 34.63 | |||
| Day Low | $35.38 | EPS | $1.03 | |||
| Volume | 100,754 | |||||
