Midday movers: Costco, Boeing, and more
Go back to Midday movers: Costco, Boeing, and more| Avago Tech (NASDAQ: AVGO) | Delayed: 388.44 -8.37 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.81 | 52 Week High | $179.42 | |||
| Open | $392.19 | 52 Week Low | $117.08 | |||
| Day High | $397.61 | P/E | N/A | |||
| Day Low | $386.82 | EPS | $0.00 | |||
| Volume | 5,192,997 | |||||
| Paychex, Inc. (NYSE: AYX) | Delayed: 48.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.26 | 52 Week High | $4.16 | |||
| Open | $0.01 | 52 Week Low | $3.22 | |||
| Day High | $48.26 | P/E | 31.96 | |||
| Day Low | $48.26 | EPS | $1.51 | |||
| Volume | 87,000 | |||||
| Boeing Company (NYSE: BA) | Delayed: 207.63 -1.02 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $150.59 | |||
| Open | $206.00 | 52 Week Low | $102.10 | |||
| Day High | $211.30 | P/E | 34.84 | |||
| Day Low | $205.06 | EPS | $5.96 | |||
| Volume | 1,838,658 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 921.19 -6.12 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $927.31 | 52 Week High | $169.73 | |||
| Open | $920.51 | 52 Week Low | $138.57 | |||
| Day High | $924.18 | P/E | 198.96 | |||
| Day Low | $916.76 | EPS | $4.63 | |||
| Volume | 555,346 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 193.76 -0.18 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.94 | 52 Week High | $72.57 | |||
| Open | $192.47 | 52 Week Low | $53.51 | |||
| Day High | $194.74 | P/E | 71.50 | |||
| Day Low | $190.98 | EPS | $2.71 | |||
| Volume | 268,714 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 38.06 -1.52 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.58 | 52 Week High | $4.50 | |||
| Open | $39.06 | 52 Week Low | $0.98 | |||
| Day High | $39.52 | P/E | N/A | |||
| Day Low | $37.85 | EPS | $-0.62 | |||
| Volume | 1,339,386 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 204.66 -4.2 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.86 | 52 Week High | $74.29 | |||
| Open | $207.55 | 52 Week Low | $30.85 | |||
| Day High | $209.53 | P/E | 43.09 | |||
| Day Low | $203.90 | EPS | $4.75 | |||
| Volume | 461,584 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.66 -1.96 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.62 | 52 Week High | $38.36 | |||
| Open | $101.14 | 52 Week Low | $27.68 | |||
| Day High | $104.18 | P/E | 53.26 | |||
| Day Low | $100.10 | EPS | $1.89 | |||
| Volume | 38,497,846 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 80.31 -1.84 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.15 | 52 Week High | $52.49 | |||
| Open | $80.77 | 52 Week Low | $37.14 | |||
| Day High | $81.59 | P/E | 37.88 | |||
| Day Low | $79.83 | EPS | $2.12 | |||
| Volume | 858,292 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 47.17 +0.81 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.36 | 52 Week High | $44.24 | |||
| Open | $46.97 | 52 Week Low | $30.34 | |||
| Day High | $47.75 | P/E | 45.80 | |||
| Day Low | $46.50 | EPS | $1.03 | |||
| Volume | 103,290 | |||||
