Midday movers: Adobe, Moderna, and more
Go back to Midday movers: Adobe, Moderna, and more| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 248.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.36 | 52 Week High | $111.09 | |||
| Open | $248.36 | 52 Week Low | $71.27 | |||
| Day High | $248.36 | P/E | 443.50 | |||
| Day Low | $248.36 | EPS | $0.56 | |||
| Volume | 8,208 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.68 | 52 Week High | $20.20 | |||
| Open | $50.68 | 52 Week Low | $10.99 | |||
| Day High | $50.68 | P/E | 57.59 | |||
| Day Low | $50.68 | EPS | $0.88 | |||
| Volume | 12,820 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 122.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.69 | 52 Week High | $55.33 | |||
| Open | $122.69 | 52 Week Low | $34.52 | |||
| Day High | $122.69 | P/E | 28.33 | |||
| Day Low | $122.69 | EPS | $4.33 | |||
| Volume | 1,871 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 406 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 911.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $911.77 | 52 Week High | $211.75 | |||
| Open | $911.77 | 52 Week Low | $138.20 | |||
| Day High | $911.77 | P/E | 58.98 | |||
| Day Low | $911.77 | EPS | $15.46 | |||
| Volume | 791 | |||||
| Intel (NASDAQ: INTC) | Delayed: 93.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.74 | 52 Week High | $38.36 | |||
| Open | $93.74 | 52 Week Low | $27.68 | |||
| Day High | $93.74 | P/E | 49.60 | |||
| Day Low | $93.74 | EPS | $1.89 | |||
| Volume | 918,549 | |||||
| LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) | Delayed: 171.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.97 | 52 Week High | $29.04 | |||
| Open | $171.97 | 52 Week Low | $18.78 | |||
| Day High | $171.97 | P/E | N/A | |||
| Day Low | $171.97 | EPS | $-0.68 | |||
| Volume | 6,976 | |||||
| MESA AIR GROUP (NASDAQ: MESA) | Delayed: 1.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.40 | 52 Week High | $0.36 | |||
| Open | $1.40 | 52 Week Low | $0.01 | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.40 | EPS | $-0.72 | |||
| Volume | 1,240 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 141.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.82 | 52 Week High | $65.46 | |||
| Open | $141.82 | 52 Week Low | $47.97 | |||
| Day High | $141.82 | P/E | 96.48 | |||
| Day Low | $141.82 | EPS | $1.47 | |||
| Volume | 1,432 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 207.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.97 | 52 Week High | $0.52 | |||
| Open | $207.97 | 52 Week Low | $0.08 | |||
| Day High | $207.97 | P/E | N/A | |||
| Day Low | $207.97 | EPS | $-3.80 | |||
| Volume | 61,803 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 186.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.91 | 52 Week High | $39.88 | |||
| Open | $186.91 | 52 Week Low | $21.16 | |||
| Day High | $186.91 | P/E | 130.71 | |||
| Day Low | $186.91 | EPS | $1.43 | |||
| Volume | 846 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 270.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.79 | 52 Week High | $60.09 | |||
| Open | $270.79 | 52 Week Low | $33.90 | |||
| Day High | $270.79 | P/E | 176.99 | |||
| Day Low | $270.79 | EPS | $1.53 | |||
| Volume | 240 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 62.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.73 | 52 Week High | $78.48 | |||
| Open | $62.73 | 52 Week Low | $58.24 | |||
| Day High | $62.73 | P/E | 8.55 | |||
| Day Low | $62.73 | EPS | $7.34 | |||
| Volume | 9,506 | |||||
| (NASDAQ: PGY) | Delayed: 19.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.77 | 52 Week High | $ | |||
| Open | $19.77 | 52 Week Low | $ | |||
| Day High | $19.77 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $ | |||
| Volume | 1,575 | |||||
| (NASDAQ: RIVN) | Delayed: 11.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $ | |||
| Open | $11.82 | 52 Week Low | $ | |||
| Day High | $11.82 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $ | |||
| Volume | 26,619 | |||||
| AT&T Inc (NYSE: T) | Delayed: 20.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $43.89 | |||
| Open | $20.94 | 52 Week Low | $32.22 | |||
| Day High | $20.94 | P/E | 6.18 | |||
| Day Low | $20.94 | EPS | $3.39 | |||
| Volume | 15,269 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.66 | 52 Week High | $56.26 | |||
| Open | $82.66 | 52 Week Low | $43.55 | |||
| Day High | $82.66 | P/E | 21.25 | |||
| Day Low | $82.66 | EPS | $3.89 | |||
| Volume | 1,427 | |||||



