Midday movers: Pfizer, Etsy, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/27/2026

1. NVDA
2. MPLT
3. USO
4. BSP
5. XFLT
6. HCA
7. ITG
8. CAPR
9. SPY
10. SPCX

Go back to Midday movers: Pfizer, Etsy, and more
(NASDAQ: ABNB) Delayed: 146.86 +5.76 (4.08%)
Previous Close $141.10    52 Week High $ 
Open $143.50    52 Week Low $ 
Day High $147.03    P/E N/A 
Day Low $143.00    EPS $ 
Volume 2,902,495       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 61.56 +1.52 (2.53%)
Previous Close $60.04    52 Week High $30.80 
Open $61.69    52 Week Low $19.46 
Day High $61.90    P/E N/A 
Day Low $61.12    EPS $0.00 
Volume 266,336       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 3,162,465       

Ford Motor (NYSE: F) Delayed: 14.68 +0.31 (2.16%)
Previous Close $14.37    52 Week High $14.76 
Open $14.81    52 Week Low $11.02 
Day High $14.87    P/E 8.39 
Day Low $14.34    EPS $1.75 
Volume 58,874,580       

Southwest Airlines (NYSE: LUV) Delayed: 45.38 +0.30 (0.67%)
Previous Close $45.08    52 Week High $51.34 
Open $46.03    52 Week Low $33.96 
Day High $46.96    P/E 43.22 
Day Low $44.83    EPS $1.05 
Volume 7,467,928       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 70.40 +0.31 (0.44%)
Previous Close $70.09    52 Week High $133.27 
Open $70.59    52 Week Low $80.10 
Day High $71.65    P/E 38.05 
Day Low $69.86    EPS $1.85 
Volume 39,059,705       

Pfizer Inc. (NYSE: PFE) Delayed: 24.67 +0.13 (0.53%)
Previous Close $24.54    52 Week High $37.39 
Open $24.57    52 Week Low $28.25 
Day High $24.88    P/E 14.95 
Day Low $24.44    EPS $1.65 
Volume 38,348,425       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 29.78 -0.55 (1.81%)
Previous Close $30.33    52 Week High $13.05 
Open $30.46    52 Week Low $8.22 
Day High $30.59    P/E 106.36 
Day Low $28.93    EPS $0.28 
Volume 824,149       

TESLA MTRS (NASDAQ: TSLA) Delayed: 309.22 -3.81 (1.22%)
Previous Close $313.03    52 Week High $269.32 
Open $313.24    52 Week Low $141.05 
Day High $317.00    P/E N/A 
Day Low $304.28    EPS $-0.62 
Volume 44,823,665       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 243.95 +12.30 (5.31%)
Previous Close $231.65    52 Week High $50.19 
Open $237.93    52 Week Low $31.36 
Day High $244.51    P/E 86.20 
Day Low $235.62    EPS $2.83 
Volume 2,027,561       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 479.00 +1.64 (0.34%)
Previous Close $477.36    52 Week High $134.71 
Open $479.27    52 Week Low $73.31 
Day High $487.21    P/E N/A 
Day Low $477.99    EPS $-1.98 
Volume 1,630,989       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 19