Midday movers: Pfizer, Etsy, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. ANT
3. SPY
4. META
5. FFAI
6. FFR
7. FICO
8. CART
9. LLY
10. TSLA

Go back to Midday movers: Pfizer, Etsy, and more
(NASDAQ: ABNB) Delayed: 171.05 -0.96 (0.56%)
Previous Close $172.01    52 Week High $ 
Open $171.18    52 Week Low $ 
Day High $172.17    P/E N/A 
Day Low $169.27    EPS $ 
Volume 2,090,906       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 47.64 +0.84 (1.79%)
Previous Close $46.80    52 Week High $30.80 
Open $47.99    52 Week Low $19.46 
Day High $48.08    P/E N/A 
Day Low $47.54    EPS $0.00 
Volume 955,335       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,574,227       

Ford Motor (NYSE: F) Delayed: 11.58 -0.02 (0.17%)
Previous Close $11.60    52 Week High $14.76 
Open $11.62    52 Week Low $11.02 
Day High $11.71    P/E 6.62 
Day Low $11.53    EPS $1.75 
Volume 35,152,510       

Southwest Airlines (NYSE: LUV) Delayed: 42.85 +1.10 (2.63%)
Previous Close $41.75    52 Week High $51.34 
Open $41.97    52 Week Low $33.96 
Day High $43.23    P/E 40.81 
Day Low $41.86    EPS $1.05 
Volume 7,171,778       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 63.90 -1.95 (2.96%)
Previous Close $65.85    52 Week High $133.27 
Open $65.16    52 Week Low $80.10 
Day High $65.50    P/E 34.54 
Day Low $62.86    EPS $1.85 
Volume 54,488,740       

Pfizer Inc. (NYSE: PFE) Delayed: 29.79 -0.24 (0.8%)
Previous Close $30.03    52 Week High $37.39 
Open $30.00    52 Week Low $28.25 
Day High $30.31    P/E 18.05 
Day Low $29.72    EPS $1.65 
Volume 25,674,079       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 27.87 -0.28 (0.99%)
Previous Close $28.15    52 Week High $13.05 
Open $28.42    52 Week Low $8.22 
Day High $28.71    P/E 99.54 
Day Low $27.86    EPS $0.28 
Volume 623,907       

TESLA MTRS (NASDAQ: TSLA) Delayed: 391.62 +19.40 (5.21%)
Previous Close $372.22    52 Week High $269.32 
Open $383.83    52 Week Low $141.05 
Day High $397.27    P/E N/A 
Day Low $383.73    EPS $-0.62 
Volume 54,037,818       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 203.35 -0.34 (0.17%)
Previous Close $203.69    52 Week High $50.19 
Open $203.74    52 Week Low $31.36 
Day High $204.07    P/E 71.86 
Day Low $199.90    EPS $2.83 
Volume 1,772,850       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 517.49 -6.44 (1.23%)
Previous Close $523.93    52 Week High $134.71 
Open $526.86    52 Week Low $73.31 
Day High $529.66    P/E N/A 
Day Low $509.33    EPS $-1.98 
Volume 1,189,953       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 5,037