Midday movers: Pfizer, Etsy, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: Pfizer, Etsy, and more
(NASDAQ: ABNB) Delayed: 133.23 -2.62 (1.93%)
Previous Close $135.85    52 Week High $ 
Open $133.89    52 Week Low $ 
Day High $133.90    P/E N/A 
Day Low $130.98    EPS $ 
Volume 4,600,401       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 50.64 +0.02 (0.04%)
Previous Close $50.62    52 Week High $30.80 
Open $49.55    52 Week Low $19.46 
Day High $50.78    P/E N/A 
Day Low $49.16    EPS $0.00 
Volume 480,465       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 3,669,904       

Ford Motor (NYSE: F) Delayed: 12.15 -0.19 (1.54%)
Previous Close $12.34    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.32    P/E 6.94 
Day Low $12.03    EPS $1.75 
Volume 59,873,748       

Southwest Airlines (NYSE: LUV) Delayed: 41.56 -2.34 (5.33%)
Previous Close $43.90    52 Week High $51.34 
Open $43.00    52 Week Low $33.96 
Day High $43.00    P/E 39.58 
Day Low $40.47    EPS $1.05 
Volume 14,084,046       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 99.02 -0.15 (0.15%)
Previous Close $99.17    52 Week High $133.27 
Open $99.33    52 Week Low $80.10 
Day High $99.88    P/E 53.52 
Day Low $97.40    EPS $1.85 
Volume 41,181,889       

Pfizer Inc. (NYSE: PFE) Delayed: 27.05 +0.44 (1.65%)
Previous Close $26.61    52 Week High $37.39 
Open $26.54    52 Week Low $28.25 
Day High $27.13    P/E 16.39 
Day Low $26.23    EPS $1.65 
Volume 53,162,645       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 32.80 -2.34 (6.66%)
Previous Close $35.14    52 Week High $13.05 
Open $33.50    52 Week Low $8.22 
Day High $34.89    P/E 117.14 
Day Low $32.62    EPS $0.28 
Volume 881,691       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 211.50 -1.03 (0.48%)
Previous Close $212.53    52 Week High $50.19 
Open $210.82    52 Week Low $31.36 
Day High $212.46    P/E 74.73 
Day Low $208.69    EPS $2.83 
Volume 1,587,184       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 456.69 -4.13 (0.9%)
Previous Close $460.82    52 Week High $134.71 
Open $457.30    52 Week Low $73.31 
Day High $460.00    P/E N/A 
Day Low $450.67    EPS $-1.98 
Volume 1,171,644       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 38,924