David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| American International Group, Inc. (NYSE: AIG) | Delayed: 77.31 -0.3 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.61 | 52 Week High | $64.72 | |||
| Open | $77.05 | 52 Week Low | $48.41 | |||
| Day High | $78.02 | P/E | 12.72 | |||
| Day Low | $76.89 | EPS | $6.08 | |||
| Volume | 3,457,365 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 525.61 +3.49 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.12 | 52 Week High | $31.07 | |||
| Open | $539.99 | 52 Week Low | $15.44 | |||
| Day High | $539.99 | P/E | 1,383.18 | |||
| Day Low | $522.66 | EPS | $0.38 | |||
| Volume | 6,974,916 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 414.30 -2.9 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.20 | 52 Week High | $176.85 | |||
| Open | $415.52 | 52 Week Low | $133.64 | |||
| Day High | $421.79 | P/E | 62.39 | |||
| Day Low | $412.20 | EPS | $6.64 | |||
| Volume | 2,030,368 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 49.94 -0.18 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.12 | 52 Week High | $35.12 | |||
| Open | $50.16 | 52 Week Low | $21.33 | |||
| Day High | $50.67 | P/E | 27.29 | |||
| Day Low | $49.78 | EPS | $1.83 | |||
| Volume | 8,394,111 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 52.95 +0.70 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.25 | 52 Week High | $55.69 | |||
| Open | $52.82 | 52 Week Low | $39.48 | |||
| Day High | $53.63 | P/E | 17.42 | |||
| Day Low | $52.26 | EPS | $3.04 | |||
| Volume | 3,598,237 | |||||
| International Securities Exchange (NYSE: ISE) | Delayed: 67.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.49 | 52 Week High | $67.49 | |||
| Open | $67.49 | 52 Week Low | $67.49 | |||
| Day High | $67.49 | P/E | 41.15 | |||
| Day Low | $67.49 | EPS | $1.64 | |||
| Volume | 0 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.50 -0.05 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.55 | 52 Week High | $88.77 | |||
| Open | $222.17 | 52 Week Low | $24.75 | |||
| Day High | $222.20 | P/E | 293.92 | |||
| Day Low | $216.20 | EPS | $0.74 | |||
| Volume | 101,258,600 | |||||
| NEWS-B (NASDAQ: NWS) | Delayed: 32.67 +0.17 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $15.22 | |||
| Open | $32.45 | 52 Week Low | $10.74 | |||
| Day High | $32.90 | P/E | 27.69 | |||
| Day Low | $32.28 | EPS | $1.18 | |||
| Volume | 1,090,567 | |||||
| TRINITY INDUSTRIES, Inc. (NYSE: TRN) | Delayed: 28.74 -0.1 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.84 | 52 Week High | $27.98 | |||
| Open | $29.00 | 52 Week Low | $14.94 | |||
| Day High | $29.49 | P/E | 6.15 | |||
| Day Low | $28.61 | EPS | $4.67 | |||
| Volume | 596,038 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 7.55 +0.25 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.30 | 52 Week High | $11.73 | |||
| Open | $7.24 | 52 Week Low | $8.89 | |||
| Day High | $7.59 | P/E | 75.50 | |||
| Day Low | $7.24 | EPS | $0.10 | |||
| Volume | 7,916,043 | |||||

