David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| American International Group, Inc. (NYSE: AIG) | Delayed: 74.17 -0.65 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.82 | 52 Week High | $64.72 | |||
| Open | $74.85 | 52 Week Low | $48.41 | |||
| Day High | $74.85 | P/E | 12.20 | |||
| Day Low | $73.95 | EPS | $6.08 | |||
| Volume | 2,931,821 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 485.00 +10.75 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $474.25 | 52 Week High | $31.07 | |||
| Open | $478.89 | 52 Week Low | $15.44 | |||
| Day High | $487.68 | P/E | 1,276.32 | |||
| Day Low | $476.36 | EPS | $0.38 | |||
| Volume | 5,204,750 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 414.61 +8.57 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.04 | 52 Week High | $176.85 | |||
| Open | $408.25 | 52 Week Low | $133.64 | |||
| Day High | $415.20 | P/E | 62.44 | |||
| Day Low | $404.19 | EPS | $6.64 | |||
| Volume | 2,213,274 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 46.78 -0.17 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.95 | 52 Week High | $35.12 | |||
| Open | $46.79 | 52 Week Low | $21.33 | |||
| Day High | $47.03 | P/E | 25.56 | |||
| Day Low | $46.51 | EPS | $1.83 | |||
| Volume | 8,581,002 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 50.38 -0.25 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.63 | 52 Week High | $55.69 | |||
| Open | $50.37 | 52 Week Low | $39.48 | |||
| Day High | $51.04 | P/E | 16.57 | |||
| Day Low | $50.07 | EPS | $3.04 | |||
| Volume | 2,383,396 | |||||
| International Securities Exchange (NYSE: ISE) | Delayed: 67.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.49 | 52 Week High | $67.49 | |||
| Open | $67.49 | 52 Week Low | $67.49 | |||
| Day High | $67.49 | P/E | 41.15 | |||
| Day Low | $67.49 | EPS | $1.64 | |||
| Volume | 0 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.07 +0.49 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.58 | 52 Week High | $88.77 | |||
| Open | $225.13 | 52 Week Low | $24.75 | |||
| Day High | $226.94 | P/E | 304.15 | |||
| Day Low | $223.13 | EPS | $0.74 | |||
| Volume | 89,912,053 | |||||
| NEWS-B (NASDAQ: NWS) | Delayed: 31.75 +0.19 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.56 | 52 Week High | $15.22 | |||
| Open | $31.30 | 52 Week Low | $10.74 | |||
| Day High | $31.87 | P/E | 26.91 | |||
| Day Low | $31.30 | EPS | $1.18 | |||
| Volume | 698,007 | |||||
| TRINITY INDUSTRIES, Inc. (NYSE: TRN) | Delayed: 27.91 +0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.84 | 52 Week High | $27.98 | |||
| Open | $27.89 | 52 Week Low | $14.94 | |||
| Day High | $28.33 | P/E | 5.98 | |||
| Day Low | $27.86 | EPS | $4.67 | |||
| Volume | 683,549 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 6.55 +0.04 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.51 | 52 Week High | $11.73 | |||
| Open | $6.50 | 52 Week Low | $8.89 | |||
| Day High | $6.63 | P/E | 65.50 | |||
| Day Low | $6.43 | EPS | $0.10 | |||
| Volume | 4,948,130 | |||||

