NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 146.78 +1.15 (0.79%)
Previous Close $145.63    52 Week High $96.90 
Open $145.57    52 Week Low $57.31 
Day High $148.17    P/E 386.26 
Day Low $144.20    EPS $0.38 
Volume 829,613       

(NASDAQ: CCEP) Delayed: 101.73 +1.42 (1.42%)
Previous Close $100.31    52 Week High $ 
Open $100.19    52 Week Low $ 
Day High $102.25    P/E N/A 
Day Low $99.84    EPS $ 
Volume 1,301,626       

CDW (NASDAQ: CDW) Delayed: 135.43 -4.03 (2.89%)
Previous Close $139.46    52 Week High $48.83 
Open $140.00    52 Week Low $30.40 
Day High $141.45    P/E 161.23 
Day Low $135.33    EPS $0.84 
Volume 1,206,440       

(NASDAQ: DASH) Delayed: 193.36 +5.83 (3.11%)
Previous Close $187.53    52 Week High $ 
Open $187.82    52 Week Low $ 
Day High $193.67    P/E N/A 
Day Low $187.53    EPS $ 
Volume 2,872,602       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.90 +0.07 (0.06%)
Previous Close $107.83    52 Week High $33.19 
Open $108.17    52 Week Low $21.52 
Day High $109.06    P/E 49.50 
Day Low $107.29    EPS $2.18 
Volume 2,859,059       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 32.40 -0.42 (1.28%)
Previous Close $32.82    52 Week High $4.50 
Open $33.02    52 Week Low $0.98 
Day High $33.22    P/E N/A 
Day Low $32.35    EPS $-0.62 
Volume 4,155,007       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.51 -0.24 (0.9%)
Previous Close $26.75    52 Week High $33.48 
Open $26.58    52 Week Low $19.51 
Day High $26.60    P/E N/A 
Day Low $26.39    EPS $0.00 
Volume 5,218,712       

(NASDAQ: LCID) Delayed: 4.07 -0.08 (1.93%)
Previous Close $4.15    52 Week High $ 
Open $4.19    52 Week Low $ 
Day High $4.25    P/E N/A 
Day Low $4.01    EPS $ 
Volume 8,358,789       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 410.44 -10.96 (2.6%)
Previous Close $421.40    52 Week High $0.00 
Open $417.60    52 Week Low $0.00 
Day High $432.86    P/E N/A 
Day Low $409.18    EPS $0.00 
Volume 1,381,186       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.55 -1 (1.06%)
Previous Close $94.55    52 Week High $71.92 
Open $94.61    52 Week Low $54.62 
Day High $95.17    P/E 41.58 
Day Low $92.02    EPS $2.25 
Volume 2,255,141       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 744.50 +3.40 (0.46%)
Previous Close $741.10    52 Week High $119.66 
Open $742.83    52 Week Low $94.84 
Day High $745.92    P/E N/A 
Day Low $739.64    EPS $0.00 
Volume 30,292,059       

Roper Industries (NASDAQ: ROP) Delayed: 358.56 -5.46 (1.5%)
Previous Close $364.02    52 Week High $195.93 
Open $362.32    52 Week Low $155.79 
Day High $363.86    P/E 66.77 
Day Low $357.75    EPS $5.37 
Volume 753,409       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 89.71 -0.64 (0.71%)
Previous Close $90.35    52 Week High $ 
Open $90.69    52 Week Low $ 
Day High $91.83    P/E N/A 
Day Low $89.62    EPS $ 
Volume 1,957,459