NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 174.02 +1.06 (0.61%)
Previous Close $172.96    52 Week High $96.90 
Open $172.96    52 Week Low $57.31 
Day High $174.74    P/E 457.95 
Day Low $169.46    EPS $0.38 
Volume 658,421       

(NASDAQ: CCEP) Delayed: 107.08 +0.57 (0.54%)
Previous Close $106.51    52 Week High $ 
Open $106.22    52 Week Low $ 
Day High $107.62    P/E N/A 
Day Low $105.79    EPS $ 
Volume 2,180,504       

CDW (NASDAQ: CDW) Delayed: 136.67 +1.30 (0.96%)
Previous Close $135.37    52 Week High $48.83 
Open $135.80    52 Week Low $30.40 
Day High $137.15    P/E 162.70 
Day Low $132.68    EPS $0.84 
Volume 1,157,001       

(NASDAQ: DASH) Delayed: 212.49 +0.49 (0.23%)
Previous Close $212.00    52 Week High $ 
Open $212.88    52 Week Low $ 
Day High $215.22    P/E N/A 
Day Low $210.11    EPS $ 
Volume 3,105,234       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.31 -3.7 (3.49%)
Previous Close $106.01    52 Week High $33.19 
Open $104.98    52 Week Low $21.52 
Day High $105.45    P/E 46.93 
Day Low $101.88    EPS $2.18 
Volume 4,211,196       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 40.77 -1.53 (3.62%)
Previous Close $42.30    52 Week High $4.50 
Open $43.23    52 Week Low $0.98 
Day High $43.28    P/E N/A 
Day Low $40.68    EPS $-0.62 
Volume 2,818,258       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 31.61 -0.31 (0.97%)
Previous Close $31.92    52 Week High $33.48 
Open $31.39    52 Week Low $19.51 
Day High $31.61    P/E N/A 
Day Low $31.01    EPS $0.00 
Volume 13,609,723       

(NASDAQ: LCID) Delayed: 6.54 -0.16 (2.39%)
Previous Close $6.70    52 Week High $ 
Open $6.73    52 Week Low $ 
Day High $6.81    P/E N/A 
Day Low $6.33    EPS $ 
Volume 6,055,947       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 437.83 -1.33 (0.3%)
Previous Close $439.16    52 Week High $0.00 
Open $428.82    52 Week Low $0.00 
Day High $443.31    P/E N/A 
Day Low $428.00    EPS $0.00 
Volume 1,455,194       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.66 +0.64 (0.67%)
Previous Close $95.02    52 Week High $71.92 
Open $94.26    52 Week Low $54.62 
Day High $96.09    P/E 42.52 
Day Low $94.05    EPS $2.25 
Volume 1,889,862       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 723.70 +5.25 (0.73%)
Previous Close $718.45    52 Week High $119.66 
Open $727.08    52 Week Low $94.84 
Day High $727.25    P/E N/A 
Day Low $722.92    EPS $0.00 
Volume 29,063,835       

Roper Industries (NASDAQ: ROP) Delayed: 395.23 -4.27 (1.07%)
Previous Close $399.50    52 Week High $195.93 
Open $389.89    52 Week Low $155.79 
Day High $397.41    P/E 73.60 
Day Low $389.69    EPS $5.37 
Volume 481,937       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 105.13 -0.93 (0.88%)
Previous Close $106.06    52 Week High $ 
Open $103.89    52 Week Low $ 
Day High $105.20    P/E N/A 
Day Low $103.29    EPS $ 
Volume 2,133,011