Lucid Group (LCID), Zoom (ZM) among stocks dropped from Nasdaq-100

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Lucid Group (LCID), Zoom (ZM) among stocks dropped from Nasdaq-100
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 147.61 -2.1 (1.4%)
Previous Close $149.71    52 Week High $96.90 
Open $149.52    52 Week Low $57.31 
Day High $150.78    P/E 388.45 
Day Low $146.20    EPS $0.38 
Volume 1,498,328       

(NASDAQ: CCEP) Delayed: 99.77 -0.71 (0.71%)
Previous Close $100.48    52 Week High $ 
Open $99.74    52 Week Low $ 
Day High $100.68    P/E N/A 
Day Low $99.36    EPS $ 
Volume 4,908,136       

CDW (NASDAQ: CDW) Delayed: 146.19 -3.01 (2.02%)
Previous Close $149.20    52 Week High $48.83 
Open $149.20    52 Week Low $30.40 
Day High $149.20    P/E 174.04 
Day Low $144.69    EPS $0.84 
Volume 2,866,955       

(NASDAQ: DASH) Delayed: 192.94 -1.62 (0.83%)
Previous Close $194.56    52 Week High $ 
Open $194.56    52 Week Low $ 
Day High $196.01    P/E N/A 
Day Low $192.35    EPS $ 
Volume 7,235,528       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.84 -1.06 (0.94%)
Previous Close $112.90    52 Week High $33.19 
Open $111.49    52 Week Low $21.52 
Day High $113.63    P/E 51.30 
Day Low $111.12    EPS $2.18 
Volume 20,887,210       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.64 -1.38 (3.83%)
Previous Close $36.02    52 Week High $4.50 
Open $36.10    52 Week Low $0.98 
Day High $36.14    P/E N/A 
Day Low $34.19    EPS $-0.62 
Volume 7,148,677       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.92 +0.28 (1.05%)
Previous Close $26.64    52 Week High $33.48 
Open $26.76    52 Week Low $19.51 
Day High $27.02    P/E N/A 
Day Low $26.74    EPS $0.00 
Volume 6,386,445       

(NASDAQ: LCID) Delayed: 4.09 -0.19 (4.44%)
Previous Close $4.28    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.31    P/E N/A 
Day Low $4.06    EPS $ 
Volume 15,133,626       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 383.56 -9.86 (2.51%)
Previous Close $393.42    52 Week High $0.00 
Open $396.46    52 Week Low $0.00 
Day High $397.39    P/E N/A 
Day Low $381.48    EPS $0.00 
Volume 1,291,353       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.54 +2.23 (2.44%)
Previous Close $91.31    52 Week High $71.92 
Open $92.00    52 Week Low $54.62 
Day High $93.86    P/E 41.57 
Day Low $91.43    EPS $2.25 
Volume 6,452,017       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 721.45 +4.53 (0.63%)
Previous Close $716.92    52 Week High $119.66 
Open $718.83    52 Week Low $94.84 
Day High $721.73    P/E N/A 
Day Low $715.08    EPS $0.00 
Volume 48,513,254       

Roper Industries (NASDAQ: ROP) Delayed: 372.74 -2.02 (0.54%)
Previous Close $374.76    52 Week High $195.93 
Open $373.99    52 Week Low $155.79 
Day High $375.07    P/E 69.41 
Day Low $368.69    EPS $5.37 
Volume 3,306,177       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 88.77 -3.39 (3.68%)
Previous Close $92.16    52 Week High $ 
Open $92.17    52 Week Low $ 
Day High $92.26    P/E N/A 
Day Low $88.20    EPS $ 
Volume 5,790,670