KBW Announces Index Rebalancing for Fourth-Quarter 2023

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/30/2026

1. NOW
2. GOOGL
3. MSFT
4. FTNT
5. EBAY
6. TENB
7. BIIB
8. CMG
9. KLAC
10. CART

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2023
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.32 +0.69 (3.19%)
Previous Close $21.63    52 Week High $46.38 
Open $21.69    52 Week Low $34.07 
Day High $22.34    P/E 58.74 
Day Low $21.61    EPS $0.38 
Volume 559,574       

ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 3.42 --0 (-0%)
Previous Close $3.42    52 Week High $13.58 
Open $3.47    52 Week Low $8.91 
Day High $3.47    P/E 4.17 
Day Low $3.36    EPS $0.82 
Volume 718,492       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 39.64 +0.84 (2.16%)
Previous Close $38.80    52 Week High $20.68 
Open $39.30    52 Week Low $14.55 
Day High $39.84    P/E N/A 
Day Low $39.30    EPS $0.00 
Volume 4,663,453       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.45 -0.11 (1.68%)
Previous Close $6.56    52 Week High $18.25 
Open $6.56    52 Week Low $13.80 
Day High $6.58    P/E 5.86 
Day Low $6.42    EPS $1.10 
Volume 7,646,008       

Baxter International, Inc. (NYSE: AX) Delayed: 92.55 +1.07 (1.17%)
Previous Close $91.48    52 Week High $8.48 
Open $92.91    52 Week Low $7.66 
Day High $93.71    P/E 34.66 
Day Low $92.18    EPS $2.67 
Volume 346,774       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 8.71 +0.14 (1.63%)
Previous Close $8.57    52 Week High $0.54 
Open $8.62    52 Week Low $0.05 
Day High $8.74    P/E N/A 
Day Low $8.58    EPS $0.00 
Volume 387,263       

KBC Group Sa Nv (NYSE: BCSF) Delayed: 10.85 +0.25 (2.36%)
Previous Close $10.60    52 Week High $16.66 
Open $10.69    52 Week Low $16.66 
Day High $10.86    P/E N/A 
Day Low $10.63    EPS $0.00 
Volume 388,979       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.02 +0.10 (3.42%)
Previous Close $2.92    52 Week High $17.05 
Open $2.95    52 Week Low $11.22 
Day High $3.04    P/E 15.10 
Day Low $2.94    EPS $0.20 
Volume 2,527,593       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 178.14 +1.17 (0.66%)
Previous Close $176.97    52 Week High $71.74 
Open $177.19    52 Week Low $48.56 
Day High $179.49    P/E 89.07 
Day Low $176.75    EPS $2.00 
Volume 621,196       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 8.48 +0.15 (1.80%)
Previous Close $8.33    52 Week High $16.98 
Open $8.37    52 Week Low $10.89 
Day High $8.52    P/E 17.31 
Day Low $8.36    EPS $0.49 
Volume 1,369,532       

(NYSE: CION) Delayed: 7.11 +0.31 (4.56%)
Previous Close $6.80    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $7.12    P/E N/A 
Day Low $6.83    EPS $ 
Volume 405,739       

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) Delayed: 38.69 +0.80 (2.11%)
Previous Close $37.89    52 Week High $30.71 
Open $38.39    52 Week Low $18.47 
Day High $38.75    P/E 9.51 
Day Low $37.81    EPS $4.07 
Volume 180,281       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 22.64 +0.13 (0.58%)
Previous Close $22.51    52 Week High $20.82 
Open $22.59    52 Week Low $16.41 
Day High $22.97    P/E N/A 
Day Low $22.50    EPS $-2.55 
Volume 340,873       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 62.34 +1.19 (1.95%)
Previous Close $61.15    52 Week High $84.81 
Open $61.44    52 Week Low $52.00 
Day High $62.56    P/E 36.89 
Day Low $60.66    EPS $1.69 
Volume 975,070       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 33.47 +0.43 (1.30%)
Previous Close $33.04    52 Week High $57.30 
Open $33.22    52 Week Low $43.75 
Day High $33.73    P/E 19.02 
Day Low $33.12    EPS $1.76 
Volume 421,831       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.44 +0.35 (1.83%)
Previous Close $19.09    52 Week High $16.52 
Open $19.09    52 Week Low $11.34 
Day High $19.45    P/E 9.30 
Day Low $19.02    EPS $2.09 
Volume 145,389       

1ST INTST BANCSYS-A (NASDAQ: FIBK) Delayed: 37.95 +0.39 (1.04%)
Previous Close $37.56    52 Week High $38.65 
Open $38.05    52 Week Low $24.92 
Day High $38.45    P/E 19.36 
Day Low $37.56    EPS $1.96 
Volume 985,365       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 39.25 +1.13 (2.96%)
Previous Close $38.12    52 Week High $0.43 
Open $38.16    52 Week Low $0.00 
Day High $39.69    P/E N/A 
Day Low $37.86    EPS $0.00 
Volume 1,554,320       

Gold Coast Mining Corp. Delaware (NASDAQ: GCMG) Delayed: 12.61 +0.39 (3.19%)
Previous Close $12.22    52 Week High $0.22 
Open $12.39    52 Week Low $0.00 
Day High $12.62    P/E N/A 
Day Low $12.25    EPS $0.00 
Volume 1,090,517       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 12.39 +0.13 (1.06%)
Previous Close $12.26    52 Week High $24.41 
Open $12.36    52 Week Low $15.29 
Day High $12.48    P/E 16.09 
Day Low $12.27    EPS $0.77 
Volume 205,725       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 30.50 +1.29 (4.42%)
Previous Close $29.21    52 Week High $56.23 
Open $29.45    52 Week Low $38.08 
Day High $30.50    P/E 45.52 
Day Low $29.23    EPS $0.67 
Volume 1,400,965       

(NASDAQ: HOOD) Delayed: 91.59 +0.16 (0.17%)
Previous Close $91.43    52 Week High $ 
Open $89.82    52 Week Low $ 
Day High $92.44    P/E N/A 
Day Low $88.95    EPS $ 
Volume 17,120,051       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 18.13 +0.60 (3.42%)
Previous Close $17.53    52 Week High $36.60 
Open $17.85    52 Week Low $25.21 
Day High $18.17    P/E N/A 
Day Low $17.60    EPS $-0.13 
Volume 8,624,265       

KeyCorp (NYSE: KEY) Delayed: 21.49 +0.29 (1.37%)
Previous Close $21.20    52 Week High $17.07 
Open $21.47    52 Week Low $9.88 
Day High $21.64    P/E 23.11 
Day Low $21.32    EPS $0.93 
Volume 13,379,658       

Kimco Realty (NYSE: KIM) Delayed: 24.42 +1.02 (4.36%)
Previous Close $23.40    52 Week High $32.24 
Open $23.75    52 Week Low $24.75 
Day High $24.42    P/E 51.96 
Day Low $23.68    EPS $0.47 
Volume 6,963,246       

Skeena Resources Ltd (NYSE: KREF) Delayed: 5.83 +0.20 (3.55%)
Previous Close $5.63    52 Week High $0.36 
Open $5.53    52 Week Low $0.36 
Day High $5.95    P/E N/A 
Day Low $5.54    EPS $0.00 
Volume 1,203,089       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 44.32 +1.59 (3.72%)
Previous Close $42.73    52 Week High $54.20 
Open $43.23    52 Week Low $40.02 
Day High $44.35    P/E 28.41 
Day Low $42.86    EPS $1.56 
Volume 675,786       

MOELIS & COMPANY (NYSE: MC) Delayed: 59.98 +1.68 (2.88%)
Previous Close $58.30    52 Week High $30.16 
Open $59.59    52 Week Low $21.91 
Day High $60.76    P/E N/A 
Day Low $58.83    EPS $0.00 
Volume 1,070,310       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 181,157       

(NASDAQ: MQ) Delayed: 18.07 -0.08 (0.44%)
Previous Close $18.15    52 Week High $ 
Open $18.18    52 Week Low $ 
Day High $18.26    P/E N/A 
Day Low $17.86    EPS $ 
Volume 678,040       

(NASDAQ: NCNO) Delayed: 22.45 -0.22 (0.97%)
Previous Close $22.67    52 Week High $ 
Open $22.61    52 Week Low $ 
Day High $22.67    P/E N/A 
Day Low $21.90    EPS $ 
Volume 1,821,208       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 11.01 -0.45 (3.93%)
Previous Close $11.46    52 Week High $15.37 
Open $11.20    52 Week Low $9.37 
Day High $11.42    P/E 61.17 
Day Low $10.84    EPS $0.18 
Volume 490,149       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 66.95 +1.27 (1.93%)
Previous Close $65.68    52 Week High $82.53 
Open $66.54    52 Week Low $54.51 
Day High $67.21    P/E 24.17 
Day Low $66.02    EPS $2.77 
Volume 182,900       

(NYSE: NTB) Delayed: 57.30 -0.87 (1.5%)
Previous Close $58.17    52 Week High $29.25 
Open $58.64    52 Week Low $23.75 
Day High $58.77    P/E N/A 
Day Low $57.25    EPS $0.00 
Volume 237,279       

(NASDAQ: NVEI) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High $ 
Open $33.99    52 Week Low $ 
Day High $33.99    P/E N/A 
Day Low $33.99    EPS $ 
Volume 697,232       

(NYSE: NXRT) Delayed: 18.32 +0.49 (2.75%)
Previous Close $17.83    52 Week High $21.47 
Open $18.16    52 Week Low $10.35 
Day High $18.35    P/E N/A 
Day Low $17.75    EPS $0.00 
Volume 421,147       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 33,332       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 5.03 -0.01 (0.2%)
Previous Close $5.04    52 Week High $11.25 
Open $5.09    52 Week Low $7.50 
Day High $5.09    P/E N/A 
Day Low $4.96    EPS $0.00 
Volume 6,418,006       

PROSPECT ACQUISITION CORPORATION (NASDAQ: PAX) Delayed: 9.30 -0.05 (0.53%)
Previous Close $9.35    52 Week High $29.81 
Open $9.40    52 Week Low $8.94 
Day High $9.72    P/E N/A 
Day Low $9.25    EPS $-0.02 
Volume 1,484,112       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.51 +0.33 (3.59%)
Previous Close $9.18    52 Week High $22.28 
Open $9.30    52 Week Low $16.93 
Day High $9.52    P/E 21.61 
Day Low $9.23    EPS $0.44 
Volume 1,563,727       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 7.38 +0.11 (1.51%)
Previous Close $7.27    52 Week High $16.93 
Open $7.34    52 Week Low $10.91 
Day High $7.39    P/E 2.56 
Day Low $7.18    EPS $2.88 
Volume 2,789,873       

Prudential Financial (NYSE: PRU) Delayed: 116.87 +1.50 (1.30%)
Previous Close $115.37    52 Week High $100.37 
Open $116.89    52 Week Low $57.19 
Day High $117.68    P/E N/A 
Day Low $116.38    EPS $-0.90 
Volume 1,357,948       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 1.62 +0.10 (6.58%)
Previous Close $1.52    52 Week High $8.68 
Open $1.53    52 Week Low $5.21 
Day High $1.65    P/E 1.40 
Day Low $1.52    EPS $1.16 
Volume 5,880,991       

(NASDAQ: RWAY) Delayed: 6.60 +0.11 (1.69%)
Previous Close $6.49    52 Week High $ 
Open $6.55    52 Week Low $ 
Day High $6.62    P/E N/A 
Day Low $6.52    EPS $ 
Volume 207,554       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 68.36 +1.48 (2.21%)
Previous Close $66.88    52 Week High $47.94 
Open $67.69    52 Week Low $25.00 
Day High $68.54    P/E 30.52 
Day Low $67.37    EPS $2.24 
Volume 1,640,505       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 11.79 +0.23 (1.99%)
Previous Close $11.56    52 Week High $21.48 
Open $11.56    52 Week Low $15.05 
Day High $11.80    P/E 7.19 
Day Low $11.56    EPS $1.64 
Volume 501,862       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 80.60 +0.11 (0.14%)
Previous Close $80.49    52 Week High $74.66 
Open $80.72    52 Week Low $26.15 
Day High $81.22    P/E 58.41 
Day Low $80.00    EPS $1.38 
Volume 1,372,299       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 37.27 +0.96 (2.64%)
Previous Close $36.31    52 Week High $25.51 
Open $36.64    52 Week Low $14.97 
Day High $37.27    P/E N/A 
Day Low $36.52    EPS $-0.21 
Volume 2,042,200       

TCP CAPITAL (NASDAQ: TCPC) Delayed: 4.22 +0.07 (1.69%)
Previous Close $4.15    52 Week High $16.78 
Open $4.16    52 Week Low $12.00 
Day High $4.23    P/E 2.34 
Day Low $4.15    EPS $1.80 
Volume 316,972       

(NYSE: TOST) Delayed: 31.50 -0.44 (1.38%)
Previous Close $31.94    52 Week High $ 
Open $31.92    52 Week Low $ 
Day High $32.55    P/E N/A 
Day Low $30.82    EPS $ 
Volume 12,880,566       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 118.88 -0.94 (0.78%)
Previous Close $119.82    52 Week High $141.88 
Open $118.20    52 Week Low $110.46 
Day High $122.95    P/E 24.16 
Day Low $118.02    EPS $4.92 
Volume 1,901,112       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.21 +0.23 (1.54%)
Previous Close $14.98    52 Week High $13.50 
Open $15.17    52 Week Low $9.00 
Day High $15.27    P/E 63.38 
Day Low $15.08    EPS $0.24 
Volume 617,123       

Washington Trust Bancorp, Inc. (NASDAQ: WASH) Delayed: 39.30 +0.31 (0.80%)
Previous Close $38.99    52 Week High $51.95 
Open $39.26    52 Week Low $34.59 
Day High $39.90    P/E 18.11 
Day Low $38.97    EPS $2.17 
Volume 128,250       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 64.89 +1.81 (2.87%)
Previous Close $63.08    52 Week High $72.89 
Open $63.68    52 Week Low $51.12 
Day High $64.92    P/E 48.43 
Day Low $63.11    EPS $1.34 
Volume 2,137,144       

Western Union Co (NYSE: WU) Delayed: 6.21 +0.12 (1.97%)
Previous Close $6.09    52 Week High $21.80 
Open $6.12    52 Week Low $16.02 
Day High $6.22    P/E 4.34 
Day Low $6.09    EPS $1.43 
Volume 6,968,991