KBW Announces Index Rebalancing for Fourth-Quarter 2023

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2023
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.77 -0.19 (0.83%)
Previous Close $22.96    52 Week High $46.38 
Open $22.90    52 Week Low $34.07 
Day High $23.16    P/E 59.92 
Day Low $22.69    EPS $0.38 
Volume 316,426       

ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 4.72 -0.04 (0.84%)
Previous Close $4.76    52 Week High $13.58 
Open $4.74    52 Week Low $8.91 
Day High $4.80    P/E 5.76 
Day Low $4.71    EPS $0.82 
Volume 187,245       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 44.91 +0.31 (0.70%)
Previous Close $44.60    52 Week High $20.68 
Open $44.55    52 Week Low $14.55 
Day High $45.15    P/E N/A 
Day Low $44.37    EPS $0.00 
Volume 2,209,987       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.83 -0.08 (1.16%)
Previous Close $6.91    52 Week High $18.25 
Open $6.89    52 Week Low $13.80 
Day High $6.95    P/E 6.21 
Day Low $6.81    EPS $1.10 
Volume 3,285,201       

Baxter International, Inc. (NYSE: AX) Delayed: 102.16 +1.35 (1.34%)
Previous Close $100.81    52 Week High $8.48 
Open $100.66    52 Week Low $7.66 
Day High $102.80    P/E 38.26 
Day Low $100.66    EPS $2.67 
Volume 368,843       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 9.31 -0.12 (1.27%)
Previous Close $9.43    52 Week High $0.54 
Open $9.32    52 Week Low $0.05 
Day High $9.42    P/E N/A 
Day Low $9.26    EPS $0.00 
Volume 593,555       

KBC Group Sa Nv (NYSE: BCSF) Delayed: 12.55 -0.11 (0.87%)
Previous Close $12.66    52 Week High $16.66 
Open $12.58    52 Week Low $16.66 
Day High $12.65    P/E N/A 
Day Low $12.38    EPS $0.00 
Volume 313,899       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.09 -0.06 (1.9%)
Previous Close $3.15    52 Week High $17.05 
Open $3.18    52 Week Low $11.22 
Day High $3.18    P/E 15.45 
Day Low $3.09    EPS $0.20 
Volume 1,182,351       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 171.01 -1.23 (0.71%)
Previous Close $172.24    52 Week High $71.74 
Open $173.04    52 Week Low $48.56 
Day High $173.37    P/E 85.51 
Day Low $169.38    EPS $2.00 
Volume 587,605       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 11.80 -0.06 (0.51%)
Previous Close $11.86    52 Week High $16.98 
Open $11.86    52 Week Low $10.89 
Day High $12.00    P/E 24.08 
Day Low $11.80    EPS $0.49 
Volume 650,324       

(NYSE: CION) Delayed: 7.43 -0.15 (1.98%)
Previous Close $7.58    52 Week High $ 
Open $7.58    52 Week Low $ 
Day High $7.69    P/E N/A 
Day Low $7.40    EPS $ 
Volume 497,689       

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) Delayed: 38.70 -0.25 (0.64%)
Previous Close $38.95    52 Week High $30.71 
Open $38.88    52 Week Low $18.47 
Day High $39.51    P/E 9.51 
Day Low $38.68    EPS $4.07 
Volume 138,856       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 24.79 -0.07 (0.28%)
Previous Close $24.86    52 Week High $20.82 
Open $24.78    52 Week Low $16.41 
Day High $24.97    P/E N/A 
Day Low $24.68    EPS $-2.55 
Volume 372,557       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 73.20 -1.03 (1.39%)
Previous Close $74.23    52 Week High $84.81 
Open $73.59    52 Week Low $52.00 
Day High $74.99    P/E 43.31 
Day Low $72.39    EPS $1.69 
Volume 679,395       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.80 +0.02 (0.07%)
Previous Close $28.78    52 Week High $57.30 
Open $28.71    52 Week Low $43.75 
Day High $29.12    P/E 16.36 
Day Low $28.52    EPS $1.76 
Volume 177,326       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.59 -0.2 (1.01%)
Previous Close $19.79    52 Week High $16.52 
Open $19.73    52 Week Low $11.34 
Day High $19.73    P/E 9.37 
Day Low $19.56    EPS $2.09 
Volume 378,888       

1ST INTST BANCSYS-A (NASDAQ: FIBK) Delayed: 39.17 +0.33 (0.85%)
Previous Close $38.84    52 Week High $38.65 
Open $38.75    52 Week Low $24.92 
Day High $39.27    P/E 19.98 
Day Low $38.75    EPS $1.96 
Volume 884,388       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 45.37 -2.63 (5.48%)
Previous Close $48.00    52 Week High $0.43 
Open $48.08    52 Week Low $0.00 
Day High $48.13    P/E N/A 
Day Low $45.23    EPS $0.00 
Volume 1,589,651       

Gold Coast Mining Corp. Delaware (NASDAQ: GCMG) Delayed: 13.86 -0.19 (1.35%)
Previous Close $14.05    52 Week High $0.22 
Open $14.02    52 Week Low $0.00 
Day High $14.05    P/E N/A 
Day Low $13.77    EPS $0.00 
Volume 407,605       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.53 +0.02 (0.15%)
Previous Close $13.51    52 Week High $24.41 
Open $13.50    52 Week Low $15.29 
Day High $13.55    P/E 17.57 
Day Low $13.42    EPS $0.77 
Volume 416,977       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 31.51 -0.31 (0.97%)
Previous Close $31.82    52 Week High $56.23 
Open $31.81    52 Week Low $38.08 
Day High $32.07    P/E 47.03 
Day Low $31.50    EPS $0.67 
Volume 786,065       

(NASDAQ: HOOD) Delayed: 95.56 -3.81 (3.83%)
Previous Close $99.37    52 Week High $ 
Open $98.00    52 Week Low $ 
Day High $98.42    P/E N/A 
Day Low $95.44    EPS $ 
Volume 14,008,261       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 19.25 +0.04 (0.21%)
Previous Close $19.21    52 Week High $36.60 
Open $19.16    52 Week Low $25.21 
Day High $19.43    P/E N/A 
Day Low $19.11    EPS $-0.13 
Volume 2,686,755       

KeyCorp (NYSE: KEY) Delayed: 23.31 +0.32 (1.39%)
Previous Close $22.99    52 Week High $17.07 
Open $23.01    52 Week Low $9.88 
Day High $23.32    P/E 25.06 
Day Low $22.94    EPS $0.93 
Volume 11,119,536       

Kimco Realty (NYSE: KIM) Delayed: 24.41 +0.02 (0.08%)
Previous Close $24.39    52 Week High $32.24 
Open $24.36    52 Week Low $24.75 
Day High $24.57    P/E 51.94 
Day Low $24.35    EPS $0.47 
Volume 2,675,236       

Skeena Resources Ltd (NYSE: KREF) Delayed: 7.62 -0.18 (2.31%)
Previous Close $7.80    52 Week High $0.36 
Open $7.74    52 Week Low $0.36 
Day High $7.91    P/E N/A 
Day Low $7.59    EPS $0.00 
Volume 681,695       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 40.22 +1.25 (3.21%)
Previous Close $38.97    52 Week High $54.20 
Open $40.00    52 Week Low $40.02 
Day High $40.67    P/E 25.78 
Day Low $39.35    EPS $1.56 
Volume 519,285       

MOELIS & COMPANY (NYSE: MC) Delayed: 68.41 -1.97 (2.8%)
Previous Close $70.38    52 Week High $30.16 
Open $70.24    52 Week Low $21.91 
Day High $70.24    P/E N/A 
Day Low $67.89    EPS $0.00 
Volume 673,813       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 132,658       

(NASDAQ: MQ) Delayed: 16.34 -0.13 (0.79%)
Previous Close $16.47    52 Week High $ 
Open $16.47    52 Week Low $ 
Day High $16.64    P/E N/A 
Day Low $16.29    EPS $ 
Volume 685,297       

(NASDAQ: NCNO) Delayed: 20.81 +0.15 (0.73%)
Previous Close $20.66    52 Week High $ 
Open $20.85    52 Week Low $ 
Day High $20.92    P/E N/A 
Day Low $20.23    EPS $ 
Volume 2,587,164       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 13.02 -0.05 (0.38%)
Previous Close $13.07    52 Week High $15.37 
Open $13.04    52 Week Low $9.37 
Day High $13.14    P/E 72.33 
Day Low $12.93    EPS $0.18 
Volume 138,331       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 72.95 +1.68 (2.36%)
Previous Close $71.27    52 Week High $82.53 
Open $71.47    52 Week Low $54.51 
Day High $73.54    P/E 26.34 
Day Low $71.47    EPS $2.77 
Volume 339,683       

(NYSE: NTB) Delayed: 63.91 +0.09 (0.14%)
Previous Close $63.82    52 Week High $29.25 
Open $63.82    52 Week Low $23.75 
Day High $64.10    P/E N/A 
Day Low $63.33    EPS $0.00 
Volume 296,397       

(NASDAQ: NVEI) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High $ 
Open $33.99    52 Week Low $ 
Day High $33.99    P/E N/A 
Day Low $33.99    EPS $ 
Volume 701,466       

(NYSE: NXRT) Delayed: 24.50 -0.4 (1.61%)
Previous Close $24.90    52 Week High $21.47 
Open $24.82    52 Week Low $10.35 
Day High $25.07    P/E N/A 
Day Low $24.49    EPS $0.00 
Volume 206,290       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 20,000       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 6.65 +0.02 (0.30%)
Previous Close $6.63    52 Week High $11.25 
Open $6.64    52 Week Low $7.50 
Day High $6.71    P/E N/A 
Day Low $6.62    EPS $0.00 
Volume 2,602,673       

PROSPECT ACQUISITION CORPORATION (NASDAQ: PAX) Delayed: 11.50 -0.13 (1.12%)
Previous Close $11.63    52 Week High $29.81 
Open $11.62    52 Week Low $8.94 
Day High $11.64    P/E N/A 
Day Low $11.41    EPS $-0.02 
Volume 1,075,425       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.48 -0.14 (1.46%)
Previous Close $9.62    52 Week High $22.28 
Open $9.62    52 Week Low $16.93 
Day High $9.67    P/E 21.55 
Day Low $9.46    EPS $0.44 
Volume 692,458       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.45 -0.04 (0.42%)
Previous Close $9.49    52 Week High $16.93 
Open $9.49    52 Week Low $10.91 
Day High $9.64    P/E 3.28 
Day Low $9.45    EPS $2.88 
Volume 901,980       

Prudential Financial (NYSE: PRU) Delayed: 125.13 +0.38 (0.30%)
Previous Close $124.75    52 Week High $100.37 
Open $124.89    52 Week Low $57.19 
Day High $125.52    P/E N/A 
Day Low $124.41    EPS $-0.90 
Volume 1,211,293       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.30 -0.05 (2.13%)
Previous Close $2.35    52 Week High $8.68 
Open $2.35    52 Week Low $5.21 
Day High $2.37    P/E 1.98 
Day Low $2.30    EPS $1.16 
Volume 2,604,063       

(NASDAQ: RWAY) Delayed: 6.92 -0.05 (0.72%)
Previous Close $6.97    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.99    P/E N/A 
Day Low $6.86    EPS $ 
Volume 729,579       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 85.62 -0.06 (0.07%)
Previous Close $85.68    52 Week High $47.94 
Open $85.77    52 Week Low $25.00 
Day High $86.19    P/E 38.22 
Day Low $85.23    EPS $2.24 
Volume 579,778       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.89 -0.15 (1.15%)
Previous Close $13.04    52 Week High $21.48 
Open $13.04    52 Week Low $15.05 
Day High $13.13    P/E 7.86 
Day Low $12.88    EPS $1.64 
Volume 209,835       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 81.50 -0.54 (0.66%)
Previous Close $82.04    52 Week High $74.66 
Open $82.37    52 Week Low $26.15 
Day High $82.37    P/E 59.06 
Day Low $80.57    EPS $1.38 
Volume 1,183,633       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.75 -0.2 (0.54%)
Previous Close $36.95    52 Week High $25.51 
Open $36.86    52 Week Low $14.97 
Day High $37.11    P/E N/A 
Day Low $36.71    EPS $-0.21 
Volume 956,850       

TCP CAPITAL (NASDAQ: TCPC) Delayed: 4.08 -0.13 (3.09%)
Previous Close $4.21    52 Week High $16.78 
Open $4.20    52 Week Low $12.00 
Day High $4.21    P/E 2.27 
Day Low $4.07    EPS $1.80 
Volume 646,982       

(NYSE: TOST) Delayed: 34.75 -0.47 (1.33%)
Previous Close $35.22    52 Week High $ 
Open $35.25    52 Week Low $ 
Day High $35.30    P/E N/A 
Day Low $34.39    EPS $ 
Volume 7,252,726       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 106.29 +0.76 (0.72%)
Previous Close $105.53    52 Week High $141.88 
Open $105.74    52 Week Low $110.46 
Day High $106.70    P/E 21.60 
Day Low $104.43    EPS $4.92 
Volume 836,764       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 16.45 -0.14 (0.84%)
Previous Close $16.59    52 Week High $13.50 
Open $16.59    52 Week Low $9.00 
Day High $16.66    P/E 68.54 
Day Low $16.35    EPS $0.24 
Volume 685,911       

Washington Trust Bancorp, Inc. (NASDAQ: WASH) Delayed: 40.19 --0 (-0%)
Previous Close $40.19    52 Week High $51.95 
Open $40.17    52 Week Low $34.59 
Day High $40.50    P/E 18.52 
Day Low $39.87    EPS $2.17 
Volume 160,464       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.62 +0.13 (0.18%)
Previous Close $71.49    52 Week High $72.89 
Open $71.50    52 Week Low $51.12 
Day High $71.98    P/E 53.45 
Day Low $71.32    EPS $1.34 
Volume 629,423       

Western Union Co (NYSE: WU) Delayed: 7.45 -0.04 (0.53%)
Previous Close $7.49    52 Week High $21.80 
Open $7.46    52 Week Low $16.02 
Day High $7.51    P/E 5.21 
Day Low $7.30    EPS $1.43 
Volume 7,938,544