Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. SPCX
10. BETR

Go back to Annual Changes to the Nasdaq-100 Index®
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 148.91 -0.8 (0.53%)
Previous Close $149.71    52 Week High $96.90 
Open $149.52    52 Week Low $57.31 
Day High $150.78    P/E 391.87 
Day Low $146.20    EPS $0.38 
Volume 573,542       

(NASDAQ: CCEP) Delayed: 99.94 -0.54 (0.54%)
Previous Close $100.48    52 Week High $ 
Open $99.74    52 Week Low $ 
Day High $100.68    P/E N/A 
Day Low $99.36    EPS $ 
Volume 1,697,377       

CDW (NASDAQ: CDW) Delayed: 145.14 -4.06 (2.72%)
Previous Close $149.20    52 Week High $48.83 
Open $149.20    52 Week Low $30.40 
Day High $149.20    P/E 172.79 
Day Low $144.69    EPS $0.84 
Volume 486,793       

(NASDAQ: DASH) Delayed: 193.00 -1.56 (0.8%)
Previous Close $194.56    52 Week High $ 
Open $194.56    52 Week Low $ 
Day High $196.01    P/E N/A 
Day Low $192.35    EPS $ 
Volume 2,179,536       

eBay Inc. (NASDAQ: EBAY) Delayed: 112.24 -0.66 (0.58%)
Previous Close $112.90    52 Week High $33.19 
Open $111.49    52 Week Low $21.52 
Day High $113.63    P/E 51.49 
Day Low $111.30    EPS $2.18 
Volume 2,324,842       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.62 -1.4 (3.89%)
Previous Close $36.02    52 Week High $4.50 
Open $36.10    52 Week Low $0.98 
Day High $36.14    P/E N/A 
Day Low $34.19    EPS $-0.62 
Volume 3,798,390       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.87 +0.23 (0.86%)
Previous Close $26.64    52 Week High $33.48 
Open $26.77    52 Week Low $19.51 
Day High $27.02    P/E N/A 
Day Low $26.74    EPS $0.00 
Volume 2,539,560       

(NASDAQ: LCID) Delayed: 4.12 -0.16 (3.74%)
Previous Close $4.28    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.31    P/E N/A 
Day Low $4.08    EPS $ 
Volume 6,854,572       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 382.13 -11.29 (2.87%)
Previous Close $393.42    52 Week High $0.00 
Open $396.46    52 Week Low $0.00 
Day High $397.39    P/E N/A 
Day Low $381.88    EPS $0.00 
Volume 403,980       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.73 +1.42 (1.56%)
Previous Close $91.31    52 Week High $71.92 
Open $92.00    52 Week Low $54.62 
Day High $93.19    P/E 41.21 
Day Low $91.43    EPS $2.25 
Volume 1,999,075       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.73 +1.42 (1.56%)
Previous Close $91.31    52 Week High $71.92 
Open $92.00    52 Week Low $54.62 
Day High $93.19    P/E 41.21 
Day Low $91.43    EPS $2.25 
Volume 1,999,075       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 717.99 +1.07 (0.15%)
Previous Close $716.92    52 Week High $119.66 
Open $718.83    52 Week Low $94.84 
Day High $719.54    P/E N/A 
Day Low $715.08    EPS $0.00 
Volume 27,412,265       

Roper Industries (NASDAQ: ROP) Delayed: 373.44 -1.32 (0.35%)
Previous Close $374.76    52 Week High $195.93 
Open $373.99    52 Week Low $155.79 
Day High $374.76    P/E 69.54 
Day Low $368.69    EPS $5.37 
Volume 391,043       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 89.09 -3.07 (3.33%)
Previous Close $92.16    52 Week High $ 
Open $92.17    52 Week Low $ 
Day High $92.26    P/E N/A 
Day Low $89.02    EPS $ 
Volume 1,455,962