Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. GOOGL
2. TSLA
3. AMD
4. INTC
5. TXN
6. NOW
7. GOOG
8. CSX
9. ACI
10. KNX

Go back to Annual Changes to the Nasdaq-100 Index®
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 168.24 --0 (-0%)
Previous Close $168.24    52 Week High $96.90 
Open $168.24    52 Week Low $57.31 
Day High $168.24    P/E 442.74 
Day Low $168.24    EPS $0.38 
Volume 24       

(NASDAQ: CCEP) Delayed: 103.62 --0 (-0%)
Previous Close $103.62    52 Week High $ 
Open $103.62    52 Week Low $ 
Day High $103.62    P/E N/A 
Day Low $103.62    EPS $ 
Volume 1,273       

CDW (NASDAQ: CDW) Delayed: 130.18 --0 (-0%)
Previous Close $130.18    52 Week High $48.83 
Open $130.18    52 Week Low $30.40 
Day High $130.18    P/E 154.98 
Day Low $130.18    EPS $0.84 
Volume 242       

(NASDAQ: DASH) Delayed: 169.77 --0 (-0%)
Previous Close $169.77    52 Week High $ 
Open $169.77    52 Week Low $ 
Day High $169.77    P/E N/A 
Day Low $169.77    EPS $ 
Volume 692       

eBay Inc. (NASDAQ: EBAY) Delayed: 109.32 --0 (-0%)
Previous Close $109.32    52 Week High $33.19 
Open $109.32    52 Week Low $21.52 
Day High $109.32    P/E 50.15 
Day Low $109.32    EPS $2.18 
Volume 625       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $4.50 
Open $38.89    52 Week Low $0.98 
Day High $38.89    P/E N/A 
Day Low $38.89    EPS $-0.62 
Volume 2,536       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 30.09 --0 (-0%)
Previous Close $30.09    52 Week High $33.48 
Open $30.09    52 Week Low $19.51 
Day High $30.09    P/E N/A 
Day Low $30.09    EPS $0.00 
Volume 18,748       

(NASDAQ: LCID) Delayed: 6.45 --0 (-0%)
Previous Close $6.45    52 Week High $ 
Open $6.45    52 Week Low $ 
Day High $6.45    P/E N/A 
Day Low $6.45    EPS $ 
Volume 4,727       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 299.14 --0 (-0%)
Previous Close $299.14    52 Week High $0.00 
Open $299.14    52 Week Low $0.00 
Day High $299.14    P/E N/A 
Day Low $299.14    EPS $0.00 
Volume 863       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 90.42 --0 (-0%)
Previous Close $90.42    52 Week High $71.92 
Open $90.42    52 Week Low $54.62 
Day High $90.42    P/E 40.19 
Day Low $90.42    EPS $2.25 
Volume 138       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 90.42 --0 (-0%)
Previous Close $90.42    52 Week High $71.92 
Open $90.42    52 Week Low $54.62 
Day High $90.42    P/E 40.19 
Day Low $90.42    EPS $2.25 
Volume 138       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 691.96 --0 (-0%)
Previous Close $691.96    52 Week High $119.66 
Open $691.96    52 Week Low $94.84 
Day High $691.96    P/E N/A 
Day Low $691.96    EPS $0.00 
Volume 347,572       

Roper Industries (NASDAQ: ROP) Delayed: 355.12 --0 (-0%)
Previous Close $355.12    52 Week High $195.93 
Open $355.12    52 Week Low $155.79 
Day High $355.12    P/E 66.13 
Day Low $355.12    EPS $5.37 
Volume 5       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 84.11 --0 (-0%)
Previous Close $84.11    52 Week High $ 
Open $84.11    52 Week Low $ 
Day High $84.11    P/E N/A 
Day Low $84.11    EPS $ 
Volume 1,713