Midday movers: AMD, Alphabet, and more
Go back to Midday movers: AMD, Alphabet, and more| AbbVie (NYSE: ABBV) | Delayed: 230.11 -2.24 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.35 | 52 Week High | $68.12 | |||
| Open | $230.36 | 52 Week Low | $50.71 | |||
| Day High | $231.60 | P/E | 49.92 | |||
| Day Low | $226.80 | EPS | $4.61 | |||
| Volume | 6,139,766 | |||||
| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 9.19 -0.2 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.39 | 52 Week High | $16.04 | |||
| Open | $9.19 | 52 Week Low | $9.42 | |||
| Day High | $9.32 | P/E | 3.00 | |||
| Day Low | $9.05 | EPS | $3.06 | |||
| Volume | 4,755,739 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 192.43 -7.02 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.45 | 52 Week High | $8.00 | |||
| Open | $195.27 | 52 Week Low | $1.75 | |||
| Day High | $200.24 | P/E | N/A | |||
| Day Low | $191.25 | EPS | $-0.11 | |||
| Volume | 33,882,512 | |||||
| CERES (NASDAQ: CERE) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $4.80 | |||
| Open | $44.96 | 52 Week Low | $0.16 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-1.36 | |||
| Volume | 5,290 | |||||
| China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 25.43 -0.64 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.07 | 52 Week High | $8.00 | |||
| Open | $25.77 | 52 Week Low | $3.80 | |||
| Day High | $25.93 | P/E | 52.98 | |||
| Day Low | $25.07 | EPS | $0.48 | |||
| Volume | 7,089,573 | |||||
| Cardium Therapeutics, Inc. (NYSE: CXM) | Delayed: 5.95 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $1.44 | |||
| Open | $5.94 | 52 Week Low | $0.06 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $-1.24 | |||
| Volume | 1,728,118 | |||||
| Dollar General (NYSE: DG) | Delayed: 146.31 -0.24 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.55 | 52 Week High | $96.88 | |||
| Open | $145.02 | 52 Week Low | $59.75 | |||
| Day High | $147.50 | P/E | 46.89 | |||
| Day Low | $144.75 | EPS | $3.12 | |||
| Volume | 2,842,847 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 24.37 +0.49 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.88 | 52 Week High | $39.77 | |||
| Open | $23.73 | 52 Week Low | $20.10 | |||
| Day High | $24.39 | P/E | 7.81 | |||
| Day Low | $23.62 | EPS | $3.12 | |||
| Volume | 5,821,019 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 298.52 -2.36 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.88 | 52 Week High | $839.00 | |||
| Open | $296.09 | 52 Week Low | $672.66 | |||
| Day High | $300.53 | P/E | 8.28 | |||
| Day Low | $295.18 | EPS | $36.05 | |||
| Volume | 25,570,296 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.49 -0.07 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.56 | 52 Week High | $27.00 | |||
| Open | $4.49 | 52 Week Low | $14.76 | |||
| Day High | $4.55 | P/E | 9.16 | |||
| Day Low | $4.31 | EPS | $0.49 | |||
| Volume | 23,381,528 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 177.82 -5.52 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.34 | 52 Week High | $88.77 | |||
| Open | $179.84 | 52 Week Low | $24.75 | |||
| Day High | $182.76 | P/E | 240.30 | |||
| Day Low | $176.82 | EPS | $0.74 | |||
| Volume | 188,860,601 | |||||
| (NASDAQ: RIVN) | Delayed: 15.37 +0.18 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.19 | 52 Week High | $ | |||
| Open | $14.82 | 52 Week Low | $ | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $14.80 | EPS | $ | |||
| Volume | 24,992,711 | |||||
