Midday movers: MongoDB, Citigroup, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/1/2026

1. INTC
2. AMZN
3. RDDT
4. PINS
5. COIN
6. FSLR
7. SYK
8. SBUX
9. SNDK
10. MA

Go back to Midday movers: MongoDB, Citigroup, and more
(NASDAQ: AFRM) Delayed: 73.47 -1.37 (1.83%)
Previous Close $74.84    52 Week High $ 
Open $73.77    52 Week Low $ 
Day High $74.14    P/E N/A 
Day Low $71.04    EPS $ 
Volume 2,915,862       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 504.80 -61.62 (10.88%)
Previous Close $566.42    52 Week High $8.00 
Open $508.53    52 Week Low $1.75 
Day High $520.40    P/E N/A 
Day Low $492.21    EPS $-0.11 
Volume 39,672,878       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 43.45 +0.11 (0.25%)
Previous Close $43.34    52 Week High $16.59 
Open $43.64    52 Week Low $8.82 
Day High $43.86    P/E N/A 
Day Low $42.88    EPS $0.00 
Volume 2,444,493       

British American Tobacco (AMEX: BTAFF) Delayed: 61.09 +1.20 (2.00%)
Previous Close $59.89    52 Week High $65.30 
Open $63.50    52 Week Low $50.95 
Day High $63.50    P/E N/A 
Day Low $60.62    EPS $0.00 
Volume 4,148       

Citigroup Inc. (NYSE: C) Delayed: 122.64 -3.12 (2.48%)
Previous Close $125.76    52 Week High $55.33 
Open $124.00    52 Week Low $34.52 
Day High $124.15    P/E 28.32 
Day Low $120.66    EPS $4.33 
Volume 13,958,626       

Campbell Soup (NASDAQ: CPB) Delayed: 21.42 +0.42 (2.00%)
Previous Close $21.00    52 Week High $67.89 
Open $21.45    52 Week Low $47.77 
Day High $21.58    P/E 10.15 
Day Low $21.24    EPS $2.11 
Volume 6,320,205       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 36.25 -0.05 (0.14%)
Previous Close $36.30    52 Week High $26.25 
Open $36.44    52 Week Low $10.95 
Day High $36.62    P/E N/A 
Day Low $35.85    EPS $0.00 
Volume 2,358,813       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 13.22 -0.29 (2.15%)
Previous Close $13.51    52 Week High $14.13 
Open $13.60    52 Week Low $7.40 
Day High $13.60    P/E 30.74 
Day Low $13.19    EPS $0.43 
Volume 439,915       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 352.96 -31.99 (8.31%)
Previous Close $384.95    52 Week High $0.00 
Open $370.81    52 Week Low $0.00 
Day High $371.49    P/E N/A 
Day Low $341.16    EPS $0.00 
Volume 1,618,827       

Altria Group Inc (NYSE: MO) Delayed: 78.03 +1.28 (1.67%)
Previous Close $76.75    52 Week High $70.15 
Open $78.14    52 Week Low $56.15 
Day High $79.81    P/E 34.37 
Day Low $77.57    EPS $2.27 
Volume 20,522,062       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 204.64 -9.02 (4.22%)
Previous Close $213.66    52 Week High $88.77 
Open $208.94    52 Week Low $24.75 
Day High $209.06    P/E 276.54 
Day Low $200.92    EPS $0.74 
Volume 168,498,360       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.37 -0.05 (3.52%)
Previous Close $1.42    52 Week High $2.35 
Open $1.37    52 Week Low $1.18 
Day High $1.41    P/E N/A 
Day Low $1.34    EPS $-0.73 
Volume 34,013,289       

Philip Morris International, Inc. (NYSE: PM) Delayed: 208.79 +0.29 (0.14%)
Previous Close $208.50    52 Week High $104.20 
Open $212.67    52 Week Low $83.33 
Day High $214.35    P/E 39.47 
Day Low $208.02    EPS $5.29 
Volume 4,591,339       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Exxon Mobil (NYSE: XOM) Delayed: 187.25 +3.96 (2.16%)
Previous Close $183.29    52 Week High $95.53 
Open $185.98    52 Week Low $71.55 
Day High $188.50    P/E 25.41 
Day Low $184.68    EPS $7.37 
Volume 21,831,516       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212