Midday movers: MongoDB, Citigroup, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. SPY
2. CDNS
3. NVDA
4. META
5. AAPL
6. FFIV
7. USO
8. AMZN
9. TFII
10. XFLT

Go back to Midday movers: MongoDB, Citigroup, and more
(NASDAQ: AFRM) Delayed: 72.40 -0.65 (0.89%)
Previous Close $73.05    52 Week High $ 
Open $72.61    52 Week Low $ 
Day High $73.75    P/E N/A 
Day Low $70.95    EPS $ 
Volume 2,458,045       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 454.62 -40.33 (8.15%)
Previous Close $494.95    52 Week High $8.00 
Open $467.00    52 Week Low $1.75 
Day High $472.75    P/E N/A 
Day Low $442.27    EPS $-0.11 
Volume 36,234,510       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 31.50 +1.35 (4.48%)
Previous Close $30.15    52 Week High $16.59 
Open $30.65    52 Week Low $8.82 
Day High $31.67    P/E N/A 
Day Low $30.55    EPS $0.00 
Volume 2,922,007       

British American Tobacco (AMEX: BTAFF) Delayed: 61.70 +1.79 (2.99%)
Previous Close $59.91    52 Week High $65.30 
Open $61.70    52 Week Low $50.95 
Day High $61.70    P/E N/A 
Day Low $61.70    EPS $0.00 
Volume 455       

Citigroup Inc. (NYSE: C) Delayed: 132.47 -0.63 (0.47%)
Previous Close $133.10    52 Week High $55.33 
Open $132.78    52 Week Low $34.52 
Day High $133.00    P/E 30.59 
Day Low $130.75    EPS $4.33 
Volume 9,421,544       

Campbell Soup (NASDAQ: CPB) Delayed: 22.81 +0.44 (1.97%)
Previous Close $22.37    52 Week High $67.89 
Open $22.87    52 Week Low $47.77 
Day High $23.44    P/E 10.81 
Day Low $22.78    EPS $2.11 
Volume 8,009,770       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 32.06 +1.52 (4.98%)
Previous Close $30.54    52 Week High $26.25 
Open $30.95    52 Week Low $10.95 
Day High $32.18    P/E N/A 
Day Low $30.84    EPS $0.00 
Volume 5,851,937       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 15.47 +0.09 (0.59%)
Previous Close $15.38    52 Week High $14.13 
Open $15.27    52 Week Low $7.40 
Day High $15.60    P/E 35.98 
Day Low $15.27    EPS $0.43 
Volume 586,145       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 310.62 +0.91 (0.29%)
Previous Close $309.71    52 Week High $0.00 
Open $309.51    52 Week Low $0.00 
Day High $314.01    P/E N/A 
Day Low $295.37    EPS $0.00 
Volume 970,911       

Altria Group Inc (NYSE: MO) Delayed: 74.82 +1.93 (2.65%)
Previous Close $72.89    52 Week High $70.15 
Open $74.74    52 Week Low $56.15 
Day High $77.06    P/E 32.96 
Day Low $74.06    EPS $2.27 
Volume 10,109,648       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 197.01 +0.50 (0.25%)
Previous Close $196.51    52 Week High $88.77 
Open $195.00    52 Week Low $24.75 
Day High $198.70    P/E 266.23 
Day Low $192.74    EPS $0.74 
Volume 133,959,014       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.96 -0.1 (4.85%)
Previous Close $2.06    52 Week High $2.35 
Open $2.01    52 Week Low $1.18 
Day High $2.06    P/E N/A 
Day Low $1.95    EPS $-0.73 
Volume 85,060,222       

Philip Morris International, Inc. (NYSE: PM) Delayed: 200.17 +4.51 (2.31%)
Previous Close $195.66    52 Week High $104.20 
Open $198.76    52 Week Low $83.33 
Day High $207.76    P/E 37.84 
Day Low $198.68    EPS $5.29 
Volume 8,067,330       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Exxon Mobil (NYSE: XOM) Delayed: 153.04 -1.73 (1.12%)
Previous Close $154.77    52 Week High $95.53 
Open $154.17    52 Week Low $71.55 
Day High $156.18    P/E 20.77 
Day Low $151.88    EPS $7.37 
Volume 16,295,606       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212