Midday movers: MongoDB, Citigroup, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: MongoDB, Citigroup, and more
(NASDAQ: AFRM) Delayed: 51.70 -0.8 (1.52%)
Previous Close $52.50    52 Week High $ 
Open $51.35    52 Week Low $ 
Day High $52.40    P/E N/A 
Day Low $49.82    EPS $ 
Volume 5,597,465       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 192.43 -7.02 (3.52%)
Previous Close $199.45    52 Week High $8.00 
Open $195.27    52 Week Low $1.75 
Day High $200.24    P/E N/A 
Day Low $191.25    EPS $-0.11 
Volume 33,882,512       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 25.65 -0.45 (1.72%)
Previous Close $26.10    52 Week High $16.59 
Open $25.78    52 Week Low $8.82 
Day High $26.22    P/E N/A 
Day Low $25.48    EPS $0.00 
Volume 2,393,056       

British American Tobacco (AMEX: BTAFF) Delayed: 60.01 -1.51 (2.45%)
Previous Close $61.52    52 Week High $65.30 
Open $57.25    52 Week Low $50.95 
Day High $60.01    P/E N/A 
Day Low $56.82    EPS $0.00 
Volume 416,422       

Citigroup Inc. (NYSE: C) Delayed: 106.53 -2.42 (2.22%)
Previous Close $108.95    52 Week High $55.33 
Open $105.19    52 Week Low $34.52 
Day High $106.59    P/E 24.60 
Day Low $103.09    EPS $4.33 
Volume 16,586,042       

Campbell Soup (NASDAQ: CPB) Delayed: 25.80 +0.74 (2.95%)
Previous Close $25.06    52 Week High $67.89 
Open $25.00    52 Week Low $47.77 
Day High $25.86    P/E 12.23 
Day Low $24.86    EPS $2.11 
Volume 8,374,681       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 26.79 +0.41 (1.55%)
Previous Close $26.38    52 Week High $26.25 
Open $26.34    52 Week Low $10.95 
Day High $26.81    P/E N/A 
Day Low $25.99    EPS $0.00 
Volume 3,483,027       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 13.23 -0.22 (1.64%)
Previous Close $13.45    52 Week High $14.13 
Open $13.42    52 Week Low $7.40 
Day High $13.42    P/E 30.77 
Day Low $13.20    EPS $0.43 
Volume 651,294       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 270.47 +6.54 (2.48%)
Previous Close $263.93    52 Week High $0.00 
Open $259.00    52 Week Low $0.00 
Day High $275.37    P/E N/A 
Day Low $258.02    EPS $0.00 
Volume 2,998,793       

Altria Group Inc (NYSE: MO) Delayed: 66.51 -0.47 (0.7%)
Previous Close $66.98    52 Week High $70.15 
Open $66.89    52 Week Low $56.15 
Day High $66.99    P/E 29.30 
Day Low $65.95    EPS $2.27 
Volume 9,127,222       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 177.82 -5.52 (3.01%)
Previous Close $183.34    52 Week High $88.77 
Open $179.84    52 Week Low $24.75 
Day High $182.76    P/E 240.30 
Day Low $176.82    EPS $0.74 
Volume 188,860,601       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.13 -0.16 (6.99%)
Previous Close $2.29    52 Week High $2.35 
Open $2.25    52 Week Low $1.18 
Day High $2.32    P/E N/A 
Day Low $2.09    EPS $-0.73 
Volume 73,316,695       

Philip Morris International, Inc. (NYSE: PM) Delayed: 169.98 +0.28 (0.16%)
Previous Close $169.70    52 Week High $104.20 
Open $168.52    52 Week Low $83.33 
Day High $170.08    P/E 32.13 
Day Low $166.90    EPS $5.29 
Volume 5,070,946       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Exxon Mobil (NYSE: XOM) Delayed: 151.21 +0.45 (0.30%)
Previous Close $150.76    52 Week High $95.53 
Open $153.15    52 Week Low $71.55 
Day High $153.80    P/E 20.52 
Day Low $149.96    EPS $7.37 
Volume 21,243,679       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212