Midday movers: MongoDB, Citigroup, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/14/2026

1. ORCL
2. ADBE
3. SPY
4. RH
5. CPRT
6. ACVA
7. SEDG
8. QQQ
9. TENB
10. AZN

Go back to Midday movers: MongoDB, Citigroup, and more
(NASDAQ: AFRM) Delayed: 71.44 +3.45 (5.07%)
Previous Close $67.99    52 Week High $ 
Open $68.63    52 Week Low $ 
Day High $71.48    P/E N/A 
Day Low $67.88    EPS $ 
Volume 4,527,911       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 516.13 +12.53 (2.49%)
Previous Close $503.60    52 Week High $8.00 
Open $510.71    52 Week Low $1.75 
Day High $521.06    P/E N/A 
Day Low $501.35    EPS $-0.11 
Volume 19,018,790       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.75 -0.37 (1.08%)
Previous Close $34.12    52 Week High $16.59 
Open $34.09    52 Week Low $8.82 
Day High $34.38    P/E N/A 
Day Low $33.65    EPS $0.00 
Volume 1,713,937       

British American Tobacco (AMEX: BTAFF) Delayed: 56.76 +2.36 (4.34%)
Previous Close $54.40    52 Week High $65.30 
Open $54.99    52 Week Low $50.95 
Day High $56.76    P/E N/A 
Day Low $54.61    EPS $0.00 
Volume 48,798       

Citigroup Inc. (NYSE: C) Delayed: 138.82 +0.32 (0.23%)
Previous Close $138.50    52 Week High $55.33 
Open $140.11    52 Week Low $34.52 
Day High $141.27    P/E 32.06 
Day Low $137.37    EPS $4.33 
Volume 7,394,909       

Campbell Soup (NASDAQ: CPB) Delayed: 21.00 +0.06 (0.29%)
Previous Close $20.94    52 Week High $67.89 
Open $21.06    52 Week Low $47.77 
Day High $21.33    P/E 9.95 
Day Low $20.89    EPS $2.11 
Volume 8,316,120       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 35.56 +0.51 (1.46%)
Previous Close $35.05    52 Week High $26.25 
Open $35.23    52 Week Low $10.95 
Day High $35.85    P/E N/A 
Day Low $34.89    EPS $0.00 
Volume 3,981,374       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 14.90 +0.13 (0.88%)
Previous Close $14.77    52 Week High $14.13 
Open $14.78    52 Week Low $7.40 
Day High $14.93    P/E 34.65 
Day Low $14.72    EPS $0.43 
Volume 450,769       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 362.21 -11.66 (3.12%)
Previous Close $373.87    52 Week High $0.00 
Open $373.43    52 Week Low $0.00 
Day High $374.91    P/E N/A 
Day Low $361.21    EPS $0.00 
Volume 938,272       

Altria Group Inc (NYSE: MO) Delayed: 68.98 +0.19 (0.28%)
Previous Close $68.79    52 Week High $70.15 
Open $69.20    52 Week Low $56.15 
Day High $69.66    P/E 30.39 
Day Low $68.62    EPS $2.27 
Volume 6,380,410       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 218.29 -0.07 (0.03%)
Previous Close $218.36    52 Week High $88.77 
Open $221.24    52 Week Low $24.75 
Day High $222.00    P/E 294.99 
Day Low $218.15    EPS $0.74 
Volume 88,977,893       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.10 -0.01 (0.47%)
Previous Close $2.11    52 Week High $2.35 
Open $2.14    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.09    EPS $-0.73 
Volume 32,354,035       

Philip Morris International, Inc. (NYSE: PM) Delayed: 191.06 +1.29 (0.68%)
Previous Close $189.77    52 Week High $104.20 
Open $191.34    52 Week Low $83.33 
Day High $194.82    P/E 36.12 
Day Low $190.56    EPS $5.29 
Volume 5,382,374       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Exxon Mobil (NYSE: XOM) Delayed: 165.99 +0.76 (0.46%)
Previous Close $165.23    52 Week High $95.53 
Open $165.07    52 Week Low $71.55 
Day High $167.09    P/E 22.52 
Day Low $164.08    EPS $7.37 
Volume 11,399,117       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212