Latest changes to Morgan Stanley's models
Go back to Latest changes to Morgan Stanley's models| CAE, Inc. (NYSE: CAE) | Delayed: 29.65 -0.47 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.12 | 52 Week High | $14.70 | |||
| Open | $30.42 | 52 Week Low | $9.34 | |||
| Day High | $30.42 | P/E | N/A | |||
| Day Low | $29.24 | EPS | $0.00 | |||
| Volume | 514,058 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 235.72 -18.15 (7.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.87 | 52 Week High | $127.98 | |||
| Open | $239.45 | 52 Week Low | $56.72 | |||
| Day High | $257.56 | P/E | 91.01 | |||
| Day Low | $230.10 | EPS | $2.59 | |||
| Volume | 8,035,373 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 3,669,904 | |||||
| NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) | Delayed: 45.12 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.00 | 52 Week High | $53.60 | |||
| Open | $44.86 | 52 Week Low | $36.34 | |||
| Day High | $45.16 | P/E | 42.57 | |||
| Day Low | $44.43 | EPS | $1.06 | |||
| Volume | 1,076,733 | |||||
| (NYSE: SPGI) | Delayed: 452.36 +1.25 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $451.11 | 52 Week High | $128.40 | |||
| Open | $447.41 | 52 Week Low | $97.65 | |||
| Day High | $452.69 | P/E | N/A | |||
| Day Low | $443.73 | EPS | $0.00 | |||
| Volume | 1,869,249 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 92.63 -1.31 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.94 | 52 Week High | $114.66 | |||
| Open | $92.48 | 52 Week Low | $86.72 | |||
| Day High | $93.26 | P/E | 22.82 | |||
| Day Low | $91.18 | EPS | $4.06 | |||
| Volume | 3,595,166 | |||||
