Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.78 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.76 | 52 Week High | $25.58 | |||
| Open | $15.71 | 52 Week Low | $19.75 | |||
| Day High | $15.92 | P/E | N/A | |||
| Day Low | $15.71 | EPS | $0.00 | |||
| Volume | 129,735 | |||||
| (NYSE: BCAT) | Delayed: 15.91 +0.17 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.74 | 52 Week High | $ | |||
| Open | $15.82 | 52 Week Low | $ | |||
| Day High | $15.93 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $ | |||
| Volume | 490,374 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.17 +0.19 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.98 | 52 Week High | $8.39 | |||
| Open | $13.12 | 52 Week Low | $5.57 | |||
| Day High | $13.22 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $0.00 | |||
| Volume | 139,837 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.78 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.75 | 52 Week High | $8.10 | |||
| Open | $9.79 | 52 Week Low | $6.42 | |||
| Day High | $9.82 | P/E | N/A | |||
| Day Low | $9.74 | EPS | $0.00 | |||
| Volume | 371,159 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 22,111 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 22,111 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.45 | 52 Week High | $15.01 | |||
| Open | $17.54 | 52 Week Low | $10.04 | |||
| Day High | $17.59 | P/E | N/A | |||
| Day Low | $17.38 | EPS | $0.00 | |||
| Volume | 85,431 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $13.83 | |||
| Open | $10.93 | 52 Week Low | $11.52 | |||
| Day High | $10.93 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 89,337 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.84 +0.06 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.82 | 52 Week Low | $5.23 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.81 | EPS | $0.00 | |||
| Volume | 70,344 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.94 -0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $14.34 | |||
| Open | $8.94 | 52 Week Low | $12.33 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $0.00 | |||
| Volume | 81,618 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 2,634 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.90 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $17.45 | |||
| Open | $11.85 | 52 Week Low | $14.70 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.81 | EPS | $0.00 | |||
| Volume | 329,288 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 65,924 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.30 -0.1 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $6.67 | |||
| Open | $10.36 | 52 Week Low | $6.16 | |||
| Day High | $10.45 | P/E | N/A | |||
| Day Low | $10.28 | EPS | $0.00 | |||
| Volume | 90,034 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 11,991,370 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1153.75 +13.93 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1139.82 | 52 Week High | $380.30 | |||
| Open | $1150.68 | 52 Week Low | $280.55 | |||
| Day High | $1160.00 | P/E | 68.39 | |||
| Day Low | $1147.33 | EPS | $16.87 | |||
| Volume | 163,973 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.69 | 52 Week High | $15.84 | |||
| Open | $12.73 | 52 Week Low | $13.31 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.67 | EPS | $0.00 | |||
| Volume | 43,102 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.10 +0.30 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.80 | 52 Week High | $43.64 | |||
| Open | $45.72 | 52 Week Low | $29.67 | |||
| Day High | $46.38 | P/E | N/A | |||
| Day Low | $45.71 | EPS | $0.00 | |||
| Volume | 46,318 | |||||
| (NYSE: BMEZ) | Delayed: 17.07 +0.10 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.97 | 52 Week High | $ | |||
| Open | $16.98 | 52 Week Low | $ | |||
| Day High | $17.20 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $ | |||
| Volume | 121,710 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 158.81 +1.57 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.24 | 52 Week High | $16.91 | |||
| Open | $158.69 | 52 Week Low | $13.80 | |||
| Day High | $160.20 | P/E | N/A | |||
| Day Low | $158.10 | EPS | $0.00 | |||
| Volume | 1,167,390 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.31 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $13.02 | |||
| Open | $12.32 | 52 Week Low | $10.36 | |||
| Day High | $12.37 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $0.00 | |||
| Volume | 34,881 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.76 +0.57 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $19.13 | |||
| Open | $49.19 | 52 Week Low | $14.01 | |||
| Day High | $49.86 | P/E | N/A | |||
| Day Low | $49.19 | EPS | $0.00 | |||
| Volume | 41,515 | |||||
| (NYSE: BSTZ) | Delayed: 30.46 +0.07 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.39 | 52 Week High | $ | |||
| Open | $30.71 | 52 Week Low | $ | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $30.20 | EPS | $ | |||
| Volume | 35,024 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 70,107 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.17 -0.05 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $13.70 | |||
| Open | $10.16 | 52 Week Low | $11.60 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $0.00 | |||
| Volume | 111,806 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.09 -0.18 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.27 | 52 Week High | $20.59 | |||
| Open | $27.27 | 52 Week Low | $14.77 | |||
| Day High | $27.39 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $0.00 | |||
| Volume | 42,995 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 7,509,518 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.20 +0.10 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.10 | 52 Week High | $14.60 | |||
| Open | $24.30 | 52 Week Low | $11.62 | |||
| Day High | $24.38 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $0.00 | |||
| Volume | 43,346 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.41 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.47 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 152,621 | |||||
| (NYSE: ECAT) | Delayed: 15.31 +0.25 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $ | |||
| Open | $15.12 | 52 Week Low | $ | |||
| Day High | $15.35 | P/E | N/A | |||
| Day Low | $15.12 | EPS | $ | |||
| Volume | 180,114 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 2,742 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.92 | 52 Week High | $13.95 | |||
| Open | $10.88 | 52 Week Low | $11.97 | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $0.00 | |||
| Volume | 79,805 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.26 -0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $10.98 | |||
| Open | $8.29 | 52 Week Low | $9.13 | |||
| Day High | $8.29 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $0.00 | |||
| Volume | 486,056 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.41 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $19.35 | |||
| Open | $11.45 | 52 Week Low | $15.54 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 227,205 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 18,740 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 214,452 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.06 -0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $17.20 | |||
| Open | $11.08 | 52 Week Low | $14.25 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 214,452 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.06 +0.04 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $16.09 | |||
| Open | $10.04 | 52 Week Low | $12.96 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 136,967 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $16.35 | |||
| Open | $10.63 | 52 Week Low | $13.53 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 206,907 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 227,205 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 227,205 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 227,205 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.76 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $14.74 | |||
| Open | $9.77 | 52 Week Low | $12.74 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.74 | EPS | $0.00 | |||
| Volume | 101,660 | |||||

