Midday movers: CVS Health, Apple, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. ALAR
3. SPY
4. PBA
5. CCH:LN
6. META
7. CCHGY
8. PRY:IM
9. PRYMY
10. SKA-B

Go back to Midday movers: CVS Health, Apple, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 308.63 +14.25 (4.84%)
Previous Close $294.38    52 Week High $119.92 
Open $294.12    52 Week Low $89.47 
Day High $309.42    P/E 7.65 
Day Low $293.68    EPS $40.37 
Volume 75,441,888       

CVS Caremark Corp. (NYSE: CVS) Delayed: 104.72 -0.09 (0.09%)
Previous Close $104.81    52 Week High $106.67 
Open $104.58    52 Week Low $69.30 
Day High $105.23    P/E 27.93 
Day Low $103.22    EPS $3.75 
Volume 5,522,761       

(NYSE: DBI) Delayed: 5.52 -0.26 (4.5%)
Previous Close $5.78    52 Week High $ 
Open $5.82    52 Week Low $ 
Day High $5.83    P/E N/A 
Day Low $5.39    EPS $ 
Volume 573,749       

Ford Motor (NYSE: F) Delayed: 13.36 -0.28 (2.05%)
Previous Close $13.64    52 Week High $14.76 
Open $13.82    52 Week Low $11.02 
Day High $14.00    P/E 7.63 
Day Low $13.22    EPS $1.75 
Volume 49,011,931       

(NASDAQ: GTLB) Delayed: 32.07 +0.54 (1.71%)
Previous Close $31.53    52 Week High $ 
Open $31.88    52 Week Low $ 
Day High $32.45    P/E N/A 
Day Low $31.62    EPS $ 
Volume 2,763,358       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.04 +9.06 (3.57%)
Previous Close $253.98    52 Week High $126.07 
Open $255.78    52 Week Low $94.28 
Day High $263.10    P/E 54.69 
Day Low $254.00    EPS $4.81 
Volume 8,000,739       

Procter & Gamble (NYSE: PG) Delayed: 151.41 +3.98 (2.70%)
Previous Close $147.43    52 Week High $90.33 
Open $148.58    52 Week Low $74.01 
Day High $151.67    P/E 40.81 
Day Low $147.74    EPS $3.71 
Volume 9,256,706       

Smucker (J.M.) (NYSE: SJM) Delayed: 116.28 +1.42 (1.24%)
Previous Close $114.86    52 Week High $157.31 
Open $115.91    52 Week Low $111.44 
Day High $117.27    P/E 21.18 
Day Low $115.10    EPS $5.49 
Volume 1,663,216       

TESLA MTRS (NASDAQ: TSLA) Delayed: 393.45 -31.85 (7.49%)
Previous Close $425.30    52 Week High $269.32 
Open $428.01    52 Week Low $141.05 
Day High $432.35    P/E N/A 
Day Low $389.30    EPS $-0.62 
Volume 74,045,038       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 254.99 +4.67 (1.87%)
Previous Close $250.32    52 Week High $50.19 
Open $250.32    52 Week Low $31.36 
Day High $255.27    P/E 90.10 
Day Low $249.14    EPS $2.83 
Volume 2,035,839       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

(NYSE: ZGN) Delayed: 13.17 +0.18 (1.39%)
Previous Close $12.99    52 Week High $ 
Open $13.08    52 Week Low $ 
Day High $13.37    P/E N/A 
Day Low $12.86    EPS $ 
Volume 1,240,632