Midday movers: CVS Health, Apple, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. KLAR
6. LOW
7. PANW
8. UBER
9. SPY
10. BIDU

Go back to Midday movers: CVS Health, Apple, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 69,339       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.65    52 Week Low $69.30 
Day High $93.65    P/E 24.97 
Day Low $93.65    EPS $3.75 
Volume 1,481       

(NYSE: DBI) Delayed: 6.19 --0 (-0%)
Previous Close $6.19    52 Week High $ 
Open $6.19    52 Week Low $ 
Day High $6.19    P/E N/A 
Day Low $6.19    EPS $ 
Volume 3,166       

Ford Motor (NYSE: F) Delayed: 14.50 --0 (-0%)
Previous Close $14.50    52 Week High $14.76 
Open $14.50    52 Week Low $11.02 
Day High $14.50    P/E 8.29 
Day Low $14.50    EPS $1.75 
Volume 4,782       

(NASDAQ: GTLB) Delayed: 42.60 --0 (-0%)
Previous Close $42.60    52 Week High $ 
Open $42.60    52 Week Low $ 
Day High $42.60    P/E N/A 
Day Low $42.60    EPS $ 
Volume 894       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 --0 (-0%)
Previous Close $273.41    52 Week High $126.07 
Open $273.41    52 Week Low $94.28 
Day High $273.41    P/E 56.84 
Day Low $273.41    EPS $4.81 
Volume 1,227       

Procter & Gamble (NYSE: PG) Delayed: 144.38 --0 (-0%)
Previous Close $144.38    52 Week High $90.33 
Open $144.38    52 Week Low $74.01 
Day High $144.38    P/E 38.92 
Day Low $144.38    EPS $3.71 
Volume 2,154       

Smucker (J.M.) (NYSE: SJM) Delayed: 122.84 --0 (-0%)
Previous Close $122.84    52 Week High $157.31 
Open $122.84    52 Week Low $111.44 
Day High $122.84    P/E 22.38 
Day Low $122.84    EPS $5.49 
Volume 3       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 --0 (-0%)
Previous Close $351.12    52 Week High $269.32 
Open $351.12    52 Week Low $141.05 
Day High $351.12    P/E N/A 
Day Low $351.12    EPS $-0.62 
Volume 228,018       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 237.04 --0 (-0%)
Previous Close $237.04    52 Week High $50.19 
Open $237.04    52 Week Low $31.36 
Day High $237.04    P/E 83.76 
Day Low $237.04    EPS $2.83 
Volume 3,666       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

(NYSE: ZGN) Delayed: 13.77 --0 (-0%)
Previous Close $13.77    52 Week High $ 
Open $13.77    52 Week Low $ 
Day High $13.77    P/E N/A 
Day Low $13.77    EPS $ 
Volume 3