Midday movers: Uber, Spotify and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. LVS
8. CSX
9. LRCX
10. MRK

Go back to Midday movers: Uber, Spotify and more
Apple Inc. (NASDAQ: AAPL) Delayed: 348.22 +4.23 (1.23%)
Previous Close $343.99    52 Week High $119.92 
Open $344.94    52 Week Low $89.47 
Day High $348.36    P/E 8.63 
Day Low $342.28    EPS $40.37 
Volume 46,875,714       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 35.38 +1.84 (5.49%)
Previous Close $33.54    52 Week High $87.17 
Open $32.60    52 Week Low $54.51 
Day High $35.66    P/E 4.94 
Day Low $32.33    EPS $7.16 
Volume 7,530,775       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.38 -11.99 (4.57%)
Previous Close $262.37    52 Week High $847.21 
Open $258.18    52 Week Low $474.00 
Day High $258.41    P/E 424.37 
Day Low $248.00    EPS $0.59 
Volume 48,782,834       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 169.09 -7.99 (4.51%)
Previous Close $177.08    52 Week High $0.01 
Open $170.25    52 Week Low $0.00 
Day High $173.64    P/E N/A 
Day Low $166.73    EPS $-0.02 
Volume 6,581,012       

(NYSE: CVNA) Delayed: 58.72 -0.47 (0.79%)
Previous Close $59.19    52 Week High $ 
Open $58.75    52 Week Low $ 
Day High $59.96    P/E N/A 
Day Low $58.44    EPS $ 
Volume 7,989,889       

General Motors (NYSE: GM) Delayed: 77.21 +1.10 (1.45%)
Previous Close $76.11    52 Week High $36.88 
Open $75.49    52 Week Low $26.69 
Day High $78.13    P/E 34.32 
Day Low $75.40    EPS $2.25 
Volume 7,505,214       

Google, Inc. (NASDAQ: GOOGL) Delayed: 324.22 -10.54 (3.15%)
Previous Close $334.76    52 Week High $839.00 
Open $330.46    52 Week Low $672.66 
Day High $331.43    P/E 8.99 
Day Low $322.00    EPS $36.05 
Volume 27,731,380       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 464,859       

International Bus. Machines (NYSE: IBM) Delayed: 252.11 +0.65 (0.26%)
Previous Close $251.46    52 Week High $165.00 
Open $241.24    52 Week Low $116.90 
Day High $256.30    P/E 16.87 
Day Low $240.00    EPS $14.94 
Volume 11,621,872       

(NASDAQ: META) Delayed: 648.85 -48.67 (6.98%)
Previous Close $697.52    52 Week High $ 
Open $676.35    52 Week Low $ 
Day High $681.07    P/E N/A 
Day Low $639.69    EPS $ 
Volume 40,584,727       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 521.08 -11.87 (2.23%)
Previous Close $532.95    52 Week High $61.37 
Open $533.14    52 Week Low $48.04 
Day High $533.60    P/E 192.28 
Day Low $520.30    EPS $2.71 
Volume 21,259,218       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 212.21 -9.76 (4.4%)
Previous Close $221.97    52 Week High $88.77 
Open $217.13    52 Week Low $24.75 
Day High $218.88    P/E 286.77 
Day Low $211.26    EPS $0.74 
Volume 125,312,075       

(NYSE: SPCE) Delayed: 2.42 -0.02 (0.82%)
Previous Close $2.44    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.51    P/E N/A 
Day Low $2.38    EPS $ 
Volume 4,892,475       

(NYSE: SPOT) Delayed: 583.66 +58.32 (11.10%)
Previous Close $525.34    52 Week High $ 
Open $561.29    52 Week Low $ 
Day High $588.88    P/E N/A 
Day Low $555.32    EPS $ 
Volume 4,736,254       

TESLA MTRS (NASDAQ: TSLA) Delayed: 374.58 -11.89 (3.08%)
Previous Close $386.47    52 Week High $269.32 
Open $374.29    52 Week Low $141.05 
Day High $388.86    P/E N/A 
Day Low $373.71    EPS $-0.62 
Volume 51,579,896       

(NYSE: UBER) Delayed: 69.07 +1.45 (2.14%)
Previous Close $67.62    52 Week High $ 
Open $67.45    52 Week Low $ 
Day High $69.15    P/E N/A 
Day Low $67.33    EPS $ 
Volume 19,325,882