Midday movers: Uber, Spotify and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ERAS
6. BAC
7. AAPL
8. TREX
9. SPCX
10. WFC

Go back to Midday movers: Uber, Spotify and more
Apple Inc. (NASDAQ: AAPL) Delayed: 314.86 -2.45 (0.77%)
Previous Close $317.31    52 Week High $119.92 
Open $313.76    52 Week Low $89.47 
Day High $316.17    P/E 7.80 
Day Low $311.91    EPS $40.37 
Volume 36,320,682       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 46.87 +0.07 (0.15%)
Previous Close $46.80    52 Week High $87.17 
Open $47.01    52 Week Low $54.51 
Day High $47.73    P/E 6.55 
Day Low $46.10    EPS $7.16 
Volume 2,300,922       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 247.49 +0.18 (0.07%)
Previous Close $247.31    52 Week High $847.21 
Open $245.55    52 Week Low $474.00 
Day High $248.56    P/E 419.47 
Day Low $243.80    EPS $0.59 
Volume 30,479,939       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 161.50 +4.13 (2.62%)
Previous Close $157.37    52 Week High $0.01 
Open $159.79    52 Week Low $0.00 
Day High $162.27    P/E N/A 
Day Low $157.25    EPS $-0.02 
Volume 7,399,459       

(NYSE: CVNA) Delayed: 70.38 +5.39 (8.29%)
Previous Close $64.99    52 Week High $ 
Open $66.16    52 Week Low $ 
Day High $71.19    P/E N/A 
Day Low $66.06    EPS $ 
Volume 9,813,179       

General Motors (NYSE: GM) Delayed: 76.87 +0.15 (0.20%)
Previous Close $76.72    52 Week High $36.88 
Open $76.78    52 Week Low $26.69 
Day High $77.34    P/E 34.16 
Day Low $75.96    EPS $2.25 
Volume 4,962,696       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.51 +7.00 (1.99%)
Previous Close $352.51    52 Week High $839.00 
Open $351.20    52 Week Low $672.66 
Day High $360.16    P/E 9.97 
Day Low $351.09    EPS $36.05 
Volume 18,253,698       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 309,440       

International Bus. Machines (NYSE: IBM) Delayed: 217.07 -73.16 (25.21%)
Previous Close $290.23    52 Week High $165.00 
Open $226.37    52 Week Low $116.90 
Day High $229.92    P/E 14.53 
Day Low $213.22    EPS $14.94 
Volume 67,396,183       

(NASDAQ: META) Delayed: 661.04 +4.31 (0.66%)
Previous Close $656.73    52 Week High $ 
Open $652.00    52 Week Low $ 
Day High $666.50    P/E N/A 
Day Low $649.05    EPS $ 
Volume 16,744,473       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 384.93 -6.06 (1.55%)
Previous Close $390.99    52 Week High $61.37 
Open $382.82    52 Week Low $48.04 
Day High $388.19    P/E 142.04 
Day Low $378.65    EPS $2.71 
Volume 27,848,029       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 211.80 +8.27 (4.06%)
Previous Close $203.53    52 Week High $88.77 
Open $208.20    52 Week Low $24.75 
Day High $212.55    P/E 286.22 
Day Low $203.80    EPS $0.74 
Volume 124,301,584       

(NYSE: SPCE) Delayed: 2.61 +0.19 (7.85%)
Previous Close $2.42    52 Week High $ 
Open $2.49    52 Week Low $ 
Day High $2.66    P/E N/A 
Day Low $2.49    EPS $ 
Volume 18,493,819       

(NYSE: SPOT) Delayed: 481.06 +1.22 (0.25%)
Previous Close $479.84    52 Week High $ 
Open $474.75    52 Week Low $ 
Day High $486.63    P/E N/A 
Day Low $472.54    EPS $ 
Volume 1,148,895       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.18 +1.42 (0.36%)
Previous Close $394.76    52 Week High $269.32 
Open $399.05    52 Week Low $141.05 
Day High $402.22    P/E N/A 
Day Low $394.76    EPS $-0.62 
Volume 23,366,355       

(NYSE: UBER) Delayed: 72.08 -2.18 (2.94%)
Previous Close $74.26    52 Week High $ 
Open $73.56    52 Week Low $ 
Day High $74.20    P/E N/A 
Day Low $71.24    EPS $ 
Volume 18,699,386