Crypto-linked shares rise premarket as Bitcoin hits highest price since May 2022
Go back to Crypto-linked shares rise premarket as Bitcoin hits highest price since May 2022| BIO IMAGING TECH (NYSE: BITI) | Delayed: 17.01 -1.17 (6.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $27.96 | |||
| Open | $17.35 | 52 Week Low | $12.43 | |||
| Day High | $17.40 | P/E | 43.62 | |||
| Day Low | $16.93 | EPS | $0.39 | |||
| Volume | 3,806,451 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1090.27 +20.49 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1069.78 | 52 Week High | $380.30 | |||
| Open | $1080.00 | 52 Week Low | $280.55 | |||
| Day High | $1091.18 | P/E | 64.63 | |||
| Day Low | $1064.90 | EPS | $16.87 | |||
| Volume | 512,487 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 201.05 +6.80 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.25 | 52 Week High | $0.01 | |||
| Open | $205.19 | 52 Week Low | $0.00 | |||
| Day High | $208.33 | P/E | N/A | |||
| Day Low | $200.65 | EPS | $-0.02 | |||
| Volume | 14,508,947 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 13.28 +0.04 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.24 | 52 Week High | $3.44 | |||
| Open | $13.94 | 52 Week Low | $1.29 | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.16 | EPS | $-0.79 | |||
| Volume | 52,014,242 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 168.50 +14.58 (9.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.92 | 52 Week High | $199.01 | |||
| Open | $164.58 | 52 Week Low | $141.01 | |||
| Day High | $169.52 | P/E | 71.70 | |||
| Day Low | $164.49 | EPS | $2.35 | |||
| Volume | 41,856,472 | |||||
| (NASDAQ: RIOT) | Delayed: 24.18 +0.43 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $ | |||
| Open | $24.80 | 52 Week Low | $ | |||
| Day High | $25.07 | P/E | N/A | |||
| Day Low | $23.97 | EPS | $ | |||
| Volume | 21,912,942 | |||||

